元大美債20年 (00679B)-永豐金-板新券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.92
漲跌
▲0.13
漲幅
+0.45%
成交量
30,945張
產業
上櫃
475人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11.1	28.83	184	28.83	28.79	-172.9	79,413	-0.22%	大賣/鉅額交易
2024/11/19	46.6	28.80	173	28.79	28.80	-126.4	80,498	-0.16%	大賣/鉅額交易
2024/11/18	53.6	28.76	217.1	28.77	28.77	-163.6	81,696	-0.20%	大賣/鉅額交易
2024/11/15	7.6	29.20	27	29.26	29.12	-19.4	82,948	-0.02%
2024/11/14	324.3	28.96	363	28.99	29.03	-38.8	84,488	-0.05%	大買/大賣/
2024/11/13	154.1	29.31	34.5	29.31	29.30	119.6	86,042	0.14%	大買/鉅額交易
2024/11/12	13	29.71	17.9	29.71	29.77	-4.9	87,097	-0.01%
2024/11/11	7.1	29.37	54.3	29.42	29.44	-47.2	87,732	-0.05%
2024/11/08	33	29.15	165.2	29.12	29.15	-132.2	88,906	-0.15%	大賣/鉅額交易
2024/11/07	315.4	29.01	133	29.06	28.98	182.4	90,980	0.20%	大買/大賣/鉅額交易
2024/11/06	914.7	29.01	541.1	29.04	29.01	373.6	91,838	0.41%	大買/大賣/鉅額交易
2024/11/05	27	29.29	14.2	29.29	29.34	12.8	90,750	0.01%
2024/11/04	467.2	29.09	8	29.09	29.09	459.2	94,448	0.49%	大買/鉅額交易
2024/11/01	8.3	29.34	60	29.34	29.39	-51.7	98,071	-0.05%
2024/10/30	215	29.32	66.1	29.34	29.31	148.9	100,017	0.15%	大買/鉅額交易
2024/10/29	16.3	29.25	55.6	29.23	29.26	-39.3	101,009	-0.04%
2024/10/28	508.1	29.18	75.6	29.17	29.15	432.5	101,397	0.43%	大買/鉅額交易
2024/10/25	25	29.58	45.1	29.58	29.63	-20.1	100,655	-0.02%
2024/10/24	33.5	29.28	29.2	29.30	29.34	4.3	100,487	0.00%
2024/10/23	67.7	29.29	76	29.29	29.24	-8.3	100,576	-0.01%
2024/10/22	237.7	29.31	8	29.38	29.22	229.7	100,712	0.23%	大買/鉅額交易
2024/10/21	337.9	29.76	153	29.80	29.76	184.9	99,321	0.19%	大買/大賣/鉅額交易
2024/10/18	180	29.89	34	29.90	29.90	146	99,038	0.15%	大買/鉅額交易
2024/10/17	53	30.33	77.1	30.31	30.32	-24.1	97,918	-0.02%
2024/10/16	79.3	30.29	45.1	30.29	30.27	34.2	98,155	0.03%
2024/10/15	85.2	29.97	104	29.97	29.98	-18.8	97,556	-0.02%	大賣/
2024/10/14	260.9	29.85	297	29.83	29.83	-36.1	97,653	-0.04%	大買/大賣/
2024/10/11	199.6	30.07	14	30.09	30.04	185.6	97,251	0.19%	大買/鉅額交易
2024/10/09	94.8	30.31	14.1	30.34	30.26	80.6	96,751	0.08%
2024/10/08	242.7	30.26	151	30.27	30.34	91.7	96,355	0.10%	大買/大賣/
2024/10/07	156.4	30.52	138	30.53	30.53	18.4	95,337	0.02%	大買/大賣/
2024/10/04	123.3	30.76	46.2	30.79	30.71	77.1	94,372	0.08%	大買/
2024/10/01	88.5	30.93	27	30.92	30.89	61.5	92,927	0.07%
2024/09/30	165.1	30.79	16.5	30.78	30.77	148.6	92,526	0.16%	大買/鉅額交易
2024/09/27	112.2	30.78	60	30.78	30.79	52.2	91,565	0.06%	大買/
2024/09/26	165.8	30.88	73	30.90	30.86	92.8	91,291	0.10%	大買/
2024/09/25	149.1	31.06	260.4	31.04	31.02	-111.3	91,293	-0.12%	大買/大賣/鉅額交易
2024/09/24	50.1	31.18	124.2	31.26	31.14	-74.2	90,734	-0.08%	大賣/
2024/09/23	685.5	31.22	348	31.20	31.19	337.5	90,536	0.37%	大買/大賣/鉅額交易
2024/09/20	111.3	31.38	16.1	31.36	31.37	95.2	89,817	0.11%	大買/
2024/09/19	196.2	31.51	45.1	31.51	31.49	151.1	88,778	0.17%	大買/鉅額交易
2024/09/18	176.4	31.85	401.3	31.86	31.88	-224.9	87,183	-0.26%	大買/大賣/鉅額交易
2024/09/16	420.1	31.73	63.4	31.73	31.70	356.7	85,569	0.42%	大買/鉅額交易
2024/09/13	52	31.83	9	31.83	31.84	43	84,883	0.05%
2024/09/12	210.6	31.88	72.2	31.88	31.89	138.4	84,964	0.16%	大買/鉅額交易
2024/09/11	50.2	32.05	442.9	32.02	32.10	-392.7	83,923	-0.47%	大賣/鉅額交易
2024/09/10	20.1	31.74	144.9	31.71	31.76	-124.8	83,213	-0.15%	大賣/鉅額交易
2024/09/09	430.1	31.42	74	31.44	31.45	356.1	83,457	0.43%	大買/鉅額交易
2024/09/06	47.2	31.51	399.9	31.50	31.53	-352.6	83,364	-0.42%	大賣/鉅額交易
2024/09/05	33.1	31.38	104	31.37	31.37	-70.9	82,488	-0.09%	大賣/
2024/09/04	28.3	31.10	99.2	31.11	31.14	-70.9	82,723	-0.09%
2024/09/03	39.2	30.77	16	30.75	30.74	23.2	81,886	0.03%
2024/09/02	63.3	30.72	165	30.73	30.74	-101.7	81,852	-0.12%	大賣/鉅額交易
2024/08/30	55.1	30.83	22	30.86	30.87	33.1	81,864	0.04%
2024/08/29	119.4	31.00	114.2	31.07	30.93	5.2	82,062	0.01%	大買/大賣/
2024/08/28	84	31.11	16	31.10	31.12	68	81,385	0.08%
2024/08/27	70.9	31.10	10	31.11	31.11	60.9	81,543	0.07%
2024/08/26	111	31.15	44	31.17	31.18	67	81,712	0.08%	大買/
2024/08/23	44.5	31.13	7	31.14	31.13	37.5	82,686	0.05%
2024/08/22	29.1	31.27	18	31.27	31.28	11.1	82,274	0.01%
2024/08/21	145	31.29	108.7	31.31	31.28	36.3	82,132	0.04%	大買/大賣/
2024/08/20	131.6	31.07	54	31.06	31.06	77.6	80,600	0.10%	大買/
2024/08/19	167.9	31.22	32.2	31.18	31.16	135.7	79,457	0.17%	大買/鉅額交易
2024/08/16	95.6	31.25	113.3	31.23	31.27	-17.7	78,053	-0.02%	大賣/
2024/08/15	173.2	31.68	25.7	31.70	31.70	147.5	76,291	0.19%	大買/鉅額交易
2024/08/14	176.7	31.39	32	31.37	31.45	144.7	74,490	0.19%	大買/鉅額交易
2024/08/13	94.9	31.29	4	31.29	31.25	90.9	73,222	0.12%
2024/08/12	115.1	31.22	108.3	31.16	31.25	6.8	72,971	0.01%	大買/大賣/
2024/08/09	324.1	30.95	306	31.00	30.99	18.1	71,915	0.03%	大買/大賣/
2024/08/08	219.7	31.28	114.4	31.29	31.26	105.3	69,526	0.15%	大買/大賣/鉅額交易
2024/08/07	267.2	31.52	142.1	31.52	31.52	125.2	68,031	0.18%	大買/大賣/鉅額交易
2024/08/06	570.6	31.86	316.4	31.83	31.92	254.2	65,948	0.39%	大買/大賣/鉅額交易
2024/08/05	456.9	32.21	197.3	32.21	32.20	259.5	62,162	0.42%	大買/大賣/鉅額交易
2024/08/02	513.8	31.30	452.1	31.37	31.28	61.7	58,023	0.11%	大買/大賣/
2024/08/01	395.6	30.89	583.3	30.95	30.89	-187.7	56,220	-0.33%	大買/大賣/鉅額交易
2024/07/31	148.4	30.60	188.6	30.57	30.59	-40.2	55,198	-0.07%	大買/大賣/
2024/07/30	143.1	30.48	12.4	30.49	30.43	130.7	54,785	0.24%	大買/鉅額交易
2024/07/29	109.5	30.40	8	30.40	30.38	101.5	54,397	0.19%	大買/鉅額交易
2024/07/26	112.1	30.10	19	30.11	30.12	93.1	54,072	0.17%	大買/
2024/07/23	90.5	30.26	10.5	30.25	30.26	80	53,367	0.15%
2024/07/22	121.6	30.34	166.4	30.33	30.42	-44.8	53,296	-0.08%	大買/大賣/
2024/07/19	201.7	30.33	105	30.35	30.34	96.7	52,688	0.18%	大買/大賣/
2024/07/18	67.6	30.39	90.4	30.39	30.39	-22.8	52,512	-0.04%
2024/07/17	55.3	30.44	308.4	30.44	30.43	-253.1	52,142	-0.49%	大賣/鉅額交易
2024/07/16	21.1	30.13	17.4	30.14	30.15	3.7	51,603	0.01%
2024/07/15	287.4	30.00	64.3	30.02	30.04	223.1	52,133	0.43%	大買/鉅額交易
2024/07/12	28.3	30.10	528.5	30.10	30.15	-500.2	51,453	-0.97%	大賣/鉅額交易
2024/07/11	35.8	29.88	7.3	29.86	29.86	28.5	51,318	0.06%
2024/07/10	74.5	29.83	7	29.83	29.84	67.5	51,214	0.13%
2024/07/09	18.2	29.88	222.3	29.87	29.90	-204.1	51,305	-0.40%	大賣/鉅額交易
2024/07/08	137.9	29.68	27.3	29.70	29.67	110.6	51,784	0.21%	大買/鉅額交易
2024/07/05	70.5	29.53	25	29.52	29.54	45.5	52,756	0.09%
2024/07/04	33.6	29.63	20	29.64	29.60	13.6	52,695	0.03%
2024/07/03	102.3	29.39	44	29.37	29.41	58.3	53,023	0.11%	大買/
2024/07/02	232.5	29.32	73	29.31	29.32	159.5	53,917	0.30%	大買/鉅額交易
2024/07/01	217.4	29.46	16	29.47	29.50	201.4	53,886	0.37%	大買/鉅額交易
2024/06/28	163.6	29.92	1.5	29.95	29.93	162.2	53,056	0.31%	大買/鉅額交易
2024/06/27	162.6	29.92	77	29.92	29.94	85.6	52,675	0.16%	大買/
2024/06/26	30.6	30.21	47.2	30.21	30.23	-16.6	52,065	-0.03%
2024/06/25	21	30.24	26.8	30.23	30.25	-5.8	52,339	-0.01%
2024/06/24	18	30.08	37	30.07	30.07	-19	52,358	-0.04%
2024/06/21	35.1	30.00	14	30.01	29.99	21.1	52,668	0.04%
2024/06/20	76.3	30.14	5	30.13	30.12	71.3	53,177	0.13%
2024/06/19	47	30.22	140.7	30.23	30.24	-93.7	53,365	-0.18%	大賣/
2024/06/18	69.5	30.02	94	30.04	30.03	-24.5	53,286	-0.05%
2024/06/17	50.4	30.11	149	30.10	30.10	-98.7	53,856	-0.18%	大賣/
2024/06/14	52.7	29.96	125.6	29.95	29.93	-72.8	53,913	-0.14%	大賣/
2024/06/13	129.3	29.57	54.2	29.58	29.57	75.1	53,817	0.14%	大買/
2024/06/12	51.7	29.40	97.3	29.39	29.43	-45.6	54,178	-0.08%
2024/06/11	244.7	29.19	15	29.20	29.18	229.7	54,506	0.42%	大買/鉅額交易
2024/06/07	31.2	29.69	18.2	29.69	29.70	13	54,005	0.02%
2024/06/06	71.1	29.68	193.2	29.70	29.68	-122.1	54,271	-0.22%	大賣/鉅額交易
2024/06/05	147	29.58	140.9	29.58	29.55	6.1	54,363	0.01%	大買/大賣/
2024/06/04	6	29.25	781.4	29.24	29.26	-775.4	54,099	-1.43%	大賣/鉅額交易
2024/06/03	22	28.89	19	28.89	28.92	3	54,399	0.01%
2024/05/31	21.3	28.75	3.2	28.78	28.75	18.1	55,190	0.03%
2024/05/30	737.9	28.44	19	28.45	28.50	718.9	55,359	1.30%	大買/鉅額交易
2024/05/29	148	28.62	44	28.62	28.61	104	55,200	0.19%	大買/鉅額交易
2024/05/28	53.4	28.93	10	28.94	28.95	43.4	53,666	0.08%
2024/05/27	12.3	29.00	20	29.01	29.02	-7.7	53,714	-0.01%
2024/05/24	98.5	29.01	17	29.01	29.02	81.5	54,014	0.15%
2024/05/23	3	29.15	31	29.15	29.11	-28	54,465	-0.05%
2024/05/22	23.6	29.14	0	0.00	29.10	23.6	54,692	0.04%
2024/05/21	27.6	29.01	0	0.00	29.03	27.6	54,901	0.05%
2024/05/20	271.1	29.10	0	0.00	29.08	271.1	55,107	0.49%	大買/鉅額交易
2024/05/17	78.4	29.26	20	29.29	29.24	58.4	54,967	0.11%
2024/05/16	35	29.60	129	29.60	29.63	-94	55,012	-0.17%	大賣/
2024/05/15	88	29.30	89	29.31	29.24	-1	54,727	0.00%
2024/05/14	73	29.20	2.3	29.20	29.21	70.7	55,677	0.13%
2024/05/13	79	29.19	9	29.18	29.18	70	56,199	0.12%
2024/05/10	44	29.32	16	29.32	29.31	28	56,234	0.05%
2024/05/09	81.1	29.10	40	29.11	29.11	41.1	56,551	0.07%
2024/05/08	17	29.31	38.2	29.30	29.28	-21.2	56,787	-0.04%
2024/05/07	123.4	29.15	49.2	29.17	29.22	74.2	56,789	0.13%	大買/
2024/05/06	1,519	28.93	9	28.94	28.97	1,510	56,834	2.66%	大買/鉅額交易
2024/05/03	37.7	28.73	3	28.75	28.74	34.7	56,767	0.06%
2024/05/02	25.4	28.76	20	28.76	28.77	5.4	56,967	0.01%
2024/04/30	13	28.79	6	28.78	28.84	7	57,249	0.01%
2024/04/29	27.1	28.67	7	28.68	28.66	20.1	57,549	0.03%
2024/04/26	403.8	28.49	20	28.49	28.49	383.8	57,911	0.66%	大買/鉅額交易
2024/04/25	932.3	28.68	35	28.65	28.64	897.3	58,143	1.54%	大買/鉅額交易
2024/04/24	65.6	28.77	181	28.80	28.76	-115.4	58,290	-0.20%	大賣/鉅額交易
2024/04/23	0.2	28.93	3	28.91	28.92	-2.8	58,627	0.00%
2024/04/22	145.2	28.77	11	28.77	28.77	134.2	58,621	0.23%	大買/鉅額交易
2024/04/19	30	29.09	98.3	29.18	29.01	-68.3	58,297	-0.12%
2024/04/18	86	28.81	24	28.81	28.78	62	57,342	0.11%
2024/04/17	225.3	28.60	1.3	28.61	28.60	224	57,234	0.39%	大買/鉅額交易
2024/04/16	129.1	28.78	1,032	28.80	28.79	-902.9	56,887	-1.59%	大買/大賣/鉅額交易
2024/04/15	58.2	28.95	13	28.96	28.93	45.2	56,372	0.08%
2024/04/12	180.9	28.86	0.1	28.87	28.88	180.8	56,216	0.32%	大買/鉅額交易
2024/04/11	185.1	28.94	31.5	28.91	28.95	153.6	55,570	0.28%	大買/鉅額交易
2024/04/10	1,052	29.37	2	29.35	29.37	1,050	54,295	1.93%	大買/鉅額交易
2024/04/09	88	29.18	58	29.21	29.23	30	54,092	0.06%
2024/04/08	232	29.19	26	29.21	29.15	206	53,756	0.38%	大買/鉅額交易
2024/04/03	169	29.47	0	0.00	29.43	169	52,309	0.32%	大買/鉅額交易
2024/04/02	106.5	29.68	30	29.66	29.65	76.5	51,291	0.15%	大買/
2024/04/01	52	29.95	17	29.93	29.97	35	50,511	0.07%
2024/03/29	56	30.00	31	30.01	30.00	25	50,392	0.05%
2024/03/28	8.1	29.97	29	29.98	29.97	-20.9	50,457	-0.04%
2024/03/27	44	29.76	11	29.77	29.80	33	50,703	0.07%
2024/03/26	32.2	29.68	0	0.00	29.71	32.2	51,035	0.06%
2024/03/25	36.2	29.84	1	29.92	29.79	35.2	51,516	0.07%
2024/03/22	79	29.60	4	29.60	29.65	75	51,688	0.15%
2024/03/21	146.2	29.36	5	29.41	29.39	141.2	52,363	0.27%	大買/鉅額交易
2024/03/20	945.7	29.38	915	29.41	29.44	30.7	52,708	0.06%	大買/大賣/
2024/03/19	59.5	29.32	6	29.36	29.38	53.5	52,315	0.10%
2024/03/18	131.5	29.39	23	29.42	29.36	108.5	51,729	0.21%	大買/鉅額交易
2024/03/15	183.3	29.41	81.2	29.41	29.42	102.1	51,120	0.20%	大買/鉅額交易
2024/03/14	85.4	29.70	64	29.70	29.68	21.4	50,777	0.04%
2024/03/13	78	29.80	29.1	29.81	29.81	48.9	50,611	0.10%
2024/03/12	71.7	30.01	4	30.01	30.02	67.7	50,987	0.13%
2024/03/11	55.5	30.06	10	30.05	30.06	45.5	51,210	0.09%
2024/03/08	65.5	30.05	33.2	30.04	30.06	32.3	51,006	0.06%
2024/03/07	52.3	30.06	28.1	30.05	30.04	24.1	50,779	0.05%
2024/03/06	111	29.89	31.9	29.88	29.88	79.1	50,104	0.16%	大買/
2024/03/05	29.3	29.58	2	29.61	29.63	27.3	49,480	0.06%
2024/03/04	152.1	29.63	18	29.65	29.65	134.1	49,211	0.27%	大買/鉅額交易
2024/03/01	99	29.64	2	29.62	29.60	97	48,607	0.20%
2024/02/29	91	29.59	11.2	29.61	29.53	79.8	48,648	0.16%
2024/02/27	279.1	29.58	2	29.57	29.56	277.1	48,340	0.57%	大買/鉅額交易
2024/02/26	105.3	29.95	15	29.95	29.95	90.3	47,914	0.19%	大買/
2024/02/23	126	29.57	0	0.00	29.56	126	47,324	0.27%	大買/鉅額交易
2024/02/22	105.9	29.52	1	29.55	29.55	104.9	47,178	0.22%	大買/鉅額交易
2024/02/21	58.6	29.58	3	29.57	29.56	55.6	47,085	0.12%
2024/02/20	10.3	29.53	6	29.52	29.55	4.3	46,833	0.01%
2024/02/19	120.3	29.53	80	29.53	29.54	40.3	47,001	0.09%	大買/
2024/02/16	220.2	29.57	3	29.59	29.56	217.2	47,109	0.46%	大買/鉅額交易
2024/02/15	151.2	29.57	14	29.53	29.59	137.2	46,799	0.29%	大買/鉅額交易
2024/02/05	229.1	30.08	44	30.08	30.10	185.1	45,637	0.41%	大買/鉅額交易
2024/02/02	21.3	30.55	141	30.56	30.52	-119.7	45,351	-0.26%	大賣/鉅額交易
2024/02/01	82.9	30.38	81.3	30.29	30.36	1.6	45,559	0.00%
2024/01/31	5	30.02	11.9	30.04	30.11	-6.9	45,581	-0.02%
2024/01/30	6.4	29.69	15	29.72	29.79	-8.6	44,970	-0.02%
2024/01/29	75.2	29.40	3	29.41	29.41	72.2	44,694	0.16%
2024/01/26	44.1	29.48	12	29.48	29.48	32.1	44,431	0.07%
2024/01/25	68.8	29.24	20	29.23	29.33	48.8	44,402	0.11%
2024/01/24	98.6	29.38	0.2	29.43	29.47	98.4	43,966	0.22%
2024/01/23	35.7	29.54	0	29.61	29.61	35.7	43,585	0.08%
2024/01/22	44.7	29.56	1	29.57	29.57	43.7	43,020	0.10%
2024/01/19	126.2	29.43	7	29.43	29.41	119.2	42,481	0.28%	大買/鉅額交易
2024/01/18	44.1	29.84	26	29.84	29.84	18.1	41,559	0.04%
2024/01/17	86.1	29.87	35	29.82	29.86	51.1	41,127	0.12%
2024/01/16	19.6	30.15	1	30.12	30.15	18.6	40,356	0.05%
2024/01/15	15.2	30.10	0.1	30.09	30.30	15.2	40,278	0.04%
2024/01/12	23.5	30.11	0	0.00	30.07	23.5	40,302	0.06%
2024/01/11	20.3	30.01	0	0.00	30.01	20.3	40,587	0.05%
2024/01/10	31.7	30.05	15	30.05	30.06	16.7	40,520	0.04%
2024/01/09	14	30.15	0	0.00	30.18	14	40,273	0.03%
2024/01/08	106.2	30.01	340	30.02	29.98	-233.8	40,143	-0.58%	大買/大賣/鉅額交易
2024/01/05	114.1	30.38	126	30.42	30.35	-11.9	39,661	-0.03%	大買/大賣/
2024/01/04	10.2	30.69	12	30.69	30.66	-1.8	39,450	0.00%
2024/01/03	12.2	30.62	25.4	30.64	30.60	-13.2	39,342	-0.03%
2024/01/02	73.9	30.63	20	30.64	30.61	53.9	39,095	0.14%
2023/12/29	51.1	30.85	74	30.86	30.85	-22.9	38,907	-0.06%
2023/12/28	131.1	30.93	33.3	30.94	30.91	97.9	39,567	0.25%	大買/
2023/12/27	32.8	30.82	56	30.82	30.83	-23.2	39,514	-0.06%
2023/12/26	58.1	30.91	85	30.89	30.89	-26.9	39,961	-0.07%
2023/12/25	150.9	30.81	69.8	30.82	30.79	81.1	40,371	0.20%	大買/
2023/12/22	157.4	30.96	25	30.94	30.99	132.4	40,346	0.33%	大買/鉅額交易
2023/12/21	138.3	31.26	29.3	31.25	31.26	109	40,321	0.27%	大買/鉅額交易
2023/12/20	106.7	31.19	37	31.19	31.17	69.7	40,043	0.17%	大買/
2023/12/19	46.5	31.21	616	31.26	31.22	-569.6	40,090	-1.42%	大賣/鉅額交易
2023/12/18	119.4	31.19	166	31.12	31.42	-46.6	39,163	-0.12%	大買/大賣/
2023/12/15	89.4	30.89	37.1	30.89	30.92	52.3	37,851	0.14%
2023/12/14	116.2	30.63	96.3	30.62	30.64	19.9	36,498	0.05%	大買/
2023/12/13	28.1	29.99	1.1	30.00	30.00	27	36,317	0.07%
2023/12/12	34.2	29.85	25	29.83	29.90	9.2	36,173	0.03%
2023/12/11	62.5	29.91	19	29.90	29.90	43.5	35,787	0.12%
2023/12/08	145.1	29.97	25	30.00	30.04	120.1	35,169	0.34%	大買/鉅額交易
2023/12/07	189.1	30.24	304.3	30.21	30.11	-115.2	34,632	-0.33%	大買/大賣/鉅額交易
2023/12/06	153	29.80	60.4	29.80	29.78	92.6	33,524	0.28%	大買/
2023/12/05	67	29.30	66.2	29.27	29.33	0.8	32,569	0.00%
2023/12/04	63	29.14	61.3	29.12	29.14	1.7	32,078	0.01%
2023/12/01	56	28.75	1.2	28.73	28.80	54.8	31,721	0.17%
2023/11/30	138	28.93	0.2	28.96	28.86	137.8	31,340	0.44%	大買/鉅額交易
2023/11/29	23.2	28.67	50	28.68	28.67	-26.8	30,931	-0.09%
2023/11/28	5.1	28.57	5.5	28.65	28.57	-0.4	30,321	0.00%
2023/11/27	26.8	28.36	0	0.00	28.35	26.8	30,066	0.09%
2023/11/24	41.4	28.52	0	0.00	28.52	41.4	29,639	0.14%
2023/11/22	31.6	28.46	0.5	28.48	28.47	31.1	28,970	0.11%
2023/11/21	60.1	28.50	6.3	28.55	28.54	53.8	28,719	0.19%
2023/11/20	62.5	28.52	15	28.56	28.42	47.5	28,229	0.17%
2023/11/17	49	28.61	1	28.57	28.55	48	27,873	0.17%
2023/11/16	76.3	28.55	5	28.53	28.50	71.3	27,668	0.26%
2023/11/15	9	29.08	73	29.12	29.04	-64	27,102	-0.24%
2023/11/14	39.9	28.59	0.2	28.50	28.63	39.7	26,494	0.15%
2023/11/13	98.9	28.49	15	28.51	28.45	83.9	26,043	0.32%
2023/11/10	79	28.53	0	0.00	28.62	79	25,521	0.31%
2023/11/09	58.1	29.03	138	29.04	29.03	-79.9	25,038	-0.32%	大賣/
2023/11/08	38	28.46	24	28.50	28.49	14	24,380	0.06%
2023/11/07	36.2	28.21	2	28.21	28.18	34.2	24,001	0.14%
2023/11/06	82.6	28.33	4	28.30	28.32	78.6	23,914	0.33%
2023/11/03	117.2	28.29	74	28.29	28.27	43.2	23,752	0.18%	大買/
2023/11/02	14.2	27.87	92	27.89	27.85	-77.9	23,576	-0.33%
2023/11/01	90.5	27.43	5	27.39	27.36	85.5	23,421	0.36%
2023/10/31	49	27.69	0	0.00	27.69	49	24,595	0.20%
2023/10/30	48	27.73	0	0.00	27.72	48	25,122	0.19%
2023/10/27	1.2	27.85	42	27.80	27.82	-40.9	25,628	-0.16%
2023/10/26	123.4	27.46	0	0.00	27.48	123.4	26,293	0.47%	大買/鉅額交易
2023/10/25	90.2	27.96	5	28.00	27.93	85.2	27,463	0.31%
2023/10/24	31.1	27.75	45	27.75	27.75	-13.9	27,714	-0.05%
2023/10/23	53.9	27.26	5	27.27	27.24	48.9	27,872	0.18%
2023/10/20	32.7	27.40	4	27.37	27.45	28.7	28,112	0.10%
2023/10/19	152.9	27.61	1	27.59	27.59	151.9	28,139	0.54%	大買/鉅額交易
2023/10/18	41.5	27.97	6	28.00	27.92	35.5	27,889	0.13%
2023/10/17	147.1	28.16	0	0.00	28.08	147.1	27,939	0.53%	大買/鉅額交易
2023/10/16	21.2	28.45	8.2	28.42	28.43	13	27,791	0.05%
2023/10/13	97	28.28	5	28.26	28.34	92	27,873	0.33%
2023/10/12	18	28.75	4	28.65	28.75	14	27,855	0.05%
2023/10/11	3.2	28.27	0	0.00	28.20	3.2	27,868	0.01%
2023/10/06	56.1	27.85	1	27.87	27.85	55.1	27,889	0.20%
2023/10/05	8.7	28.04	47	28.01	28.02	-38.3	28,019	-0.14%
2023/10/04	220.6	27.64	12	27.70	27.61	208.6	27,890	0.75%	大買/鉅額交易
2023/10/03	34.5	28.31	2	28.30	28.30	32.5	27,543	0.12%
2023/10/02	41.4	28.43	0	0.00	28.44	41.4	27,782	0.15%
2023/09/28	66.8	28.54	77	28.48	28.52	-10.2	27,459	-0.04%
2023/09/27	113.2	28.75	15	28.75	28.71	98.2	26,859	0.37%	大買/
2023/09/26	226.2	28.71	36	28.71	28.73	190.2	26,542	0.72%	大買/鉅額交易
2023/09/25	51.5	29.20	0	0.00	29.18	51.5	25,726	0.20%
2023/09/22	235.6	29.20	1	29.18	29.20	234.6	25,473	0.92%	大買/鉅額交易
2023/09/21	44.1	29.95	0	0.00	29.95	44.1	24,300	0.18%
2023/09/20	22.3	30.00	3	30.00	30.01	19.3	24,118	0.08%
2023/09/19	33	30.10	20	30.13	30.10	13	24,050	0.05%
2023/09/18	88.7	30.03	0	0.00	30.02	88.7	24,174	0.37%
2023/09/15	35.2	30.17	0	0.00	30.16	35.2	23,837	0.15%
2023/09/14	5.1	30.28	0	0.00	30.26	5.1	23,799	0.02%
2023/09/13	2	30.29	0	0.00	30.25	2	23,823	0.01%
2023/09/12	28.2	30.26	0	0.00	30.24	28.2	23,990	0.12%
2023/09/11	66.2	30.31	3	30.36	30.28	63.2	23,994	0.26%
2023/09/08	0	0.00	20	30.46	30.44	-20	24,193	-0.08%
2023/09/07	4.3	30.31	0	0.00	30.30	4.3	24,513	0.02%
2023/09/06	39.8	30.27	4	30.29	30.30	35.8	24,907	0.14%
2023/09/05	13.3	30.47	0	0.00	30.43	13.3	24,929	0.05%
2023/09/04	38.4	30.49	0	0.00	30.48	38.4	25,665	0.15%
2023/09/01	8.2	30.76	5	30.77	30.76	3.2	26,127	0.01%
2023/08/31	15.2	30.78	6	30.77	30.79	9.2	26,843	0.03%
2023/08/30	4	30.62	0	0.00	30.64	4	27,437	0.01%
2023/08/29	7	30.51	20	30.54	30.48	-13	27,642	-0.05%
2023/08/28	30	30.43	1	30.47	30.47	29	27,726	0.10%
2023/08/25	22.4	30.37	0	0.00	30.31	22.4	27,798	0.08%
2023/08/24	4	30.57	55	30.59	30.48	-51	27,888	-0.18%
2023/08/23	5.3	30.25	20	30.21	30.26	-14.7	28,066	-0.05%
2023/08/22	53.4	30.01	67.5	30.02	30.00	-14.1	28,107	-0.05%
2023/08/21	40.3	30.23	19	30.22	30.20	21.3	28,116	0.08%
2023/08/18	34.2	30.36	70	30.33	30.33	-35.8	28,509	-0.13%
2023/08/17	66.6	30.43	33	30.46	30.40	33.6	28,661	0.12%
2023/08/16	30.1	30.66	0	30.66	30.67	30.1	28,746	0.10%
2023/08/15	90.2	30.98	0	0.00	30.97	90.2	28,897	0.31%
2023/08/14	3.5	31.02	60	31.02	31.00	-56.5	28,786	-0.20%
2023/08/11	50.4	31.07	15.1	31.08	31.02	35.3	28,818	0.12%
2023/08/10	43.1	31.24	19	31.22	31.20	24.1	28,641	0.08%
2023/08/09	24.2	31.28	24	31.26	31.28	0.2	28,697	0.00%
2023/08/08	27.7	31.08	83	31.09	31.12	-55.3	28,683	-0.19%
2023/08/07	11.4	31.12	20	31.11	31.16	-8.6	28,546	-0.03%
2023/08/04	277.7	30.72	169	30.82	30.89	108.7	28,435	0.38%	大買/大賣/鉅額交易
2023/08/02	100.1	31.23	40	31.22	31.23	60.1	27,270	0.22%
2023/08/01	46	31.43	40.2	31.41	31.50	5.8	26,730	0.02%
2023/07/31	76.7	31.23	0.1	31.24	31.22	76.7	26,444	0.29%
2023/07/28	418.7	31.17	183	31.19	31.22	235.7	25,963	0.91%	大買/大賣/鉅額交易
2023/07/27	25.3	31.53	0	0.00	31.53	25.3	24,734	0.10%
2023/07/26	71.7	31.56	0	0.00	31.56	71.7	24,679	0.29%
2023/07/25	154.3	31.70	6	31.72	31.66	148.3	24,567	0.60%	大買/鉅額交易
2023/07/24	118	31.76	40	31.69	31.77	78	24,276	0.32%	大買/
2023/07/21	8.2	31.61	20	31.62	31.63	-11.8	24,233	-0.05%
2023/07/20	43.4	31.80	18	31.76	31.76	25.4	24,133	0.11%
2023/07/19	17.1	31.60	0.3	31.57	31.59	16.8	24,071	0.07%
2023/07/18	58	31.36	0	0.00	31.35	58	24,029	0.24%
2023/07/17	63.3	31.36	0	0.00	31.37	63.3	23,949	0.26%
2023/07/14	6.5	31.33	3.9	31.37	31.29	2.5	23,971	0.01%
2023/07/13	47	31.21	3	31.29	31.18	44	24,421	0.18%
2023/07/12	20.9	31.17	65	31.18	31.11	-44.1	24,875	-0.18%
2023/07/11	32	31.08	20	31.13	31.12	12	25,167	0.05%
2023/07/10	128.5	31.00	0	0.00	31.00	128.5	25,210	0.51%	大買/鉅額交易
2023/07/07	126.6	31.19	0	0.00	31.18	126.6	24,832	0.51%	大買/鉅額交易
2023/07/06	69.5	31.49	0	0.00	31.51	69.5	24,531	0.28%
2023/07/05	25.2	31.73	1	31.72	31.71	24.2	24,512	0.10%
2023/07/04	3.2	31.76	0	0.00	31.76	3.2	24,717	0.01%
2023/07/03	1	31.77	20	31.75	31.77	-19	25,237	-0.08%
2023/06/30	51.5	31.58	0	0.00	31.59	51.5	25,243	0.20%
2023/06/29	42.1	31.92	20	31.94	31.88	22.1	25,105	0.09%
2023/06/28	13.2	31.77	37	31.77	31.80	-23.8	25,297	-0.09%
2023/06/27	31.1	31.86	8	31.87	31.85	23.1	25,999	0.09%
2023/06/26	7	31.91	86	31.90	31.91	-79	26,090	-0.30%
2023/06/21	3	31.74	391	31.73	31.75	-388	26,042	-1.49%	大賣/鉅額交易
2023/06/20	76.4	31.36	0	0.00	31.39	76.4	26,056	0.29%
2023/06/19	20	31.51	1	31.48	31.52	19	26,352	0.07%
2023/06/16	2	31.46	29	31.45	31.45	-27	26,341	-0.10%
2023/06/15	14.2	31.24	102	31.28	31.22	-87.9	26,335	-0.33%	大賣/
2023/06/14	66.1	31.16	5	31.15	31.16	61.1	26,416	0.23%
2023/06/13	34.2	31.32	1	31.32	31.32	33.2	26,325	0.13%
2023/06/12	4.2	31.24	2	31.28	31.23	2.2	26,211	0.01%
2023/06/09	38.1	31.19	51	31.16	31.21	-12.9	26,024	-0.05%
2023/06/08	276	31.03	5	31.00	31.03	271	26,079	1.04%	大買/鉅額交易
2023/06/07	399.3	31.41	22	31.36	31.43	377.3	25,535	1.48%	大買/鉅額交易
2023/06/06	71.1	31.20	1	31.20	31.19	70.1	24,926	0.28%
2023/06/05	134.9	31.25	69	31.32	31.33	65.9	24,247	0.27%	大買/
2023/06/02	40.3	31.76	10	31.79	31.73	30.3	23,686	0.13%
2023/06/01	28.1	31.80	4	31.82	31.77	24.1	23,531	0.10%
2023/05/31	19	31.80	24	31.83	31.82	-5	23,580	-0.02%
2023/05/30	28	31.82	92	31.81	31.82	-64	23,607	-0.27%
2023/05/29	40	31.82	51	31.82	31.81	-11	23,570	-0.05%
2023/05/26	50	31.54	74	31.56	31.77	-24	23,405	-0.10%
2023/05/25	19.1	31.63	6	31.63	31.63	13.1	23,293	0.06%
2023/05/24	55.2	31.77	128.6	31.77	31.76	-73.5	23,212	-0.32%	大賣/
2023/05/23	71.2	31.97	26	31.99	31.96	45.2	22,788	0.20%
2023/05/22	69.4	32.01	26	32.03	32.10	43.4	22,667	0.19%
2023/05/19	18.6	32.25	61	32.25	32.26	-42.4	22,778	-0.19%
2023/05/18	28	32.39	0	0.00	32.40	28	23,106	0.12%
2023/05/17	42	32.40	0	0.00	32.41	42	23,089	0.18%
2023/05/16	9	32.68	5	32.65	32.69	4	22,935	0.02%
2023/05/15	9	32.75	6	32.74	32.75	3	23,086	0.01%
2023/05/12	45	32.87	50	32.84	32.85	-5	23,034	-0.02%
2023/05/11	9.1	32.64	2	32.62	32.64	7.1	22,998	0.03%
2023/05/10	10.1	32.46	68	32.46	32.47	-57.9	23,154	-0.25%
2023/05/09	51.3	32.54	3	32.56	32.51	48.3	23,131	0.21%
2023/05/08	40.2	32.60	50	32.65	32.73	-9.8	22,965	-0.04%
2023/05/05	62.2	32.61	23	32.66	32.63	39.2	22,861	0.17%
2023/05/04	47.3	32.76	69	32.87	32.81	-21.8	22,766	-0.10%
2023/05/03	35.9	32.65	11	32.73	32.65	24.9	22,497	0.11%
2023/05/02	54.1	32.29	36	32.23	32.28	18.1	22,469	0.08%
2023/04/28	47.1	32.32	0	0.00	32.46	47.1	22,157	0.21%
2023/04/27	61.1	32.55	4.1	32.58	32.51	57	21,946	0.26%
2023/04/26	58.1	32.75	51	32.76	32.76	7.1	21,833	0.03%
2023/04/25	16.1	32.44	1.4	32.45	32.50	14.6	21,591	0.07%
2023/04/24	8.1	32.15	22	32.15	32.15	-13.9	21,529	-0.06%
2023/04/21	9.4	32.26	0	0.00	32.29	9.4	21,366	0.04%
2023/04/20	23.2	31.92	16	31.92	32.02	7.2	21,292	0.03%
2023/04/19	53	31.87	0	0.00	31.89	53	21,155	0.25%
2023/04/18	158.6	31.77	23	31.75	31.79	135.6	20,833	0.65%	大買/鉅額交易
2023/04/17	127	32.04	10	32.03	32.04	117	20,121	0.58%	大買/鉅額交易
2023/04/14	152.7	32.28	0	0.00	32.25	152.7	19,428	0.79%	大買/鉅額交易
2023/04/13	44.2	32.50	0	0.00	32.52	44.2	18,837	0.23%
2023/04/12	28.3	32.54	0	0.00	32.53	28.3	18,565	0.15%
2023/04/11	70.1	32.56	0	0.00	32.56	70.1	18,418	0.38%
2023/04/10	56.1	32.73	40	32.74	32.73	16.1	18,318	0.09%
2023/04/07	45	32.96	8	32.99	32.89	37	17,987	0.21%
2023/04/06	24.4	32.82	151	32.73	32.89	-126.6	17,653	-0.72%	大賣/鉅額交易
2023/03/31	10	31.72	0	0.00	31.75	10	17,021	0.06%
2023/03/30	14.3	31.65	0	0.00	31.63	14.3	16,909	0.08%
2023/03/29	14.1	31.55	0	0.00	31.66	14.1	16,981	0.08%
2023/03/28	161.3	31.72	0	0.00	31.69	161.3	17,005	0.95%	大買/鉅額交易
2023/03/27	9	32.31	0	0.00	32.28	9	16,266	0.06%
2023/03/24	17.1	32.08	10	32.10	32.10	7.1	16,097	0.04%
2023/03/23	8.1	32.13	0	0.00	32.09	8.1	16,034	0.05%
2023/03/22	16.1	32.06	12	32.01	32.04	4.1	15,925	0.03%
2023/03/21	1	32.42	3	32.41	32.41	-2	15,512	-0.01%
2023/03/20	2	32.41	0	0.00	32.50	2	15,479	0.01%
2023/03/17	3.3	32.11	21	32.07	32.18	-17.7	15,356	-0.12%
2023/03/16	2	32.38	7	32.39	32.39	-5	15,256	-0.03%
2023/03/15	10	31.82	0	31.86	31.82	9.9	15,058	0.07%
2023/03/14	41	32.02	47	32.11	32.15	-6	14,841	-0.04%
2023/03/13	10.1	31.91	4	31.92	31.79	6.1	14,632	0.04%
2023/03/10	5.1	31.50	27	31.72	31.79	-21.9	14,433	-0.15%
2023/03/09	1	31.12	0	0.00	31.12	1	14,276	0.01%
2023/03/08	8.1	31.10	0	0.00	31.10	8.1	14,307	0.06%
2023/03/07	11.6	31.03	1	31.02	31.05	10.6	14,291	0.07%
2023/03/06	7	31.19	1	31.15	31.13	6	14,205	0.04%
2023/03/03	17.8	30.78	0	0.00	30.82	17.8	14,115	0.13%
2023/03/02	15.3	30.88	0.9	30.93	30.89	14.4	14,064	0.10%
2023/03/01	83.5	31.03	278	31.07	31.04	-194.5	13,904	-1.40%	大賣/鉅額交易
2023/02/24	14	31.12	0	0.00	31.21	14	13,776	0.10%
2023/02/23	12.8	31.02	0	0.00	30.96	12.8	13,649	0.09%
2023/02/22	6.6	30.91	0	0.00	30.96	6.6	13,500	0.05%
2023/02/21	59.2	31.10	11	31.09	31.10	48.2	13,359	0.36%
2023/02/20	6.2	31.02	100	31.10	31.09	-93.8	13,242	-0.71%
2023/02/17	148.3	30.72	0	0.00	30.73	148.3	13,028	1.14%	大買/鉅額交易
2023/02/16	45.6	31.08	0	0.00	31.10	45.6	12,570	0.36%
2023/02/15	8.1	31.72	5	31.71	31.76	3.1	12,047	0.03%
2023/02/14	3.1	31.58	0	0.00	31.62	3.1	11,888	0.03%
2023/02/13	121.6	31.35	0	0.00	31.40	121.6	11,804	1.03%	大買/鉅額交易
2023/02/10	54.2	31.62	36	31.68	31.67	18.2	11,543	0.16%
2023/02/09	17.1	31.79	0	0.00	31.78	17.1	11,317	0.15%
2023/02/08	47	31.80	101	31.79	31.80	-54	11,160	-0.48%	大賣/
2023/02/07	64.2	31.93	0	0.00	31.98	64.2	10,812	0.59%
2023/02/06	79.1	32.08	0	0.00	32.08	79.1	10,564	0.75%
2023/02/03	1	32.45	2	32.40	32.41	-1	10,212	-0.01%
2023/02/02	115.1	32.18	0	0.00	32.15	115.1	9,981	1.15%	大買/鉅額交易
2023/02/01	6	32.14	0	0.00	32.12	6	9,711	0.06%
2023/01/31	4.1	32.04	0	0.00	32.04	4.1	9,628	0.04%
2023/01/30	2.1	32.22	0	0.00	32.30	2.1	9,417	0.02%
2023/01/17	13	32.15	0	0.00	32.17	13	9,252	0.14%
2023/01/16	4	32.34	0	0.00	32.26	4	9,154	0.04%
2023/01/13	4	32.38	1	32.50	32.50	3	8,999	0.03%
2023/01/12	1	32.08	0	0.00	32.20	1	8,880	0.01%
2023/01/11	2.1	31.85	1	31.77	31.88	1.1	8,691	0.01%
2023/01/10	2.3	32.11	0	0.00	32.12	2.3	8,589	0.03%
2023/01/09	15	31.99	4	32.05	32.03	11	8,431	0.13%
2023/01/06	4	31.70	0	0.00	31.71	4	8,302	0.05%
2023/01/05	1	31.69	6	31.55	31.53	-5	8,241	-0.06%
2023/01/04	8	31.50	0	0.00	31.56	8	8,131	0.10%
2023/01/03	3	30.99	0	0.00	31.00	3	8,069	0.04%
2022/12/30	2	31.08	0	0.00	31.08	2	7,973	0.03%
2022/12/29	9.6	30.97	0	0.00	30.97	9.6	7,964	0.12%
2022/12/28	16.5	31.09	0	0.00	31.09	16.5	7,830	0.21%
2022/12/27	9	31.61	0	0.00	31.60	9	7,553	0.12%
2022/12/26	9.1	31.71	0	0.00	31.73	9.1	7,410	0.12%
2022/12/23	7.1	31.93	2	31.91	31.87	5.1	7,333	0.07%
2022/12/21	8.1	31.85	0	0.00	31.89	8.1	7,348	0.11%
2022/12/20	19.3	32.22	12	31.92	31.94	7.3	7,128	0.10%
2022/12/19	3.3	32.87	0	0.00	32.85	3.3	6,756	0.05%
2022/12/16	2	33.22	0	0.00	33.14	2	6,722	0.03%
2022/12/15	3	32.90	0	0.00	33.00	3	6,651	0.05%
2022/12/14	4	32.99	0	0.00	32.98	4	6,529	0.06%
2022/12/13	3.2	32.81	1	32.77	32.77	2.2	6,359	0.03%
2022/12/12	4.1	32.88	4	32.89	32.92	0.1	6,219	0.00%
2022/12/09	1	33.58	11	33.58	33.59	-10	6,067	-0.16%
2022/12/08	3	33.42	2	33.37	33.41	1	5,937	0.02%
2022/12/07	2	32.75	1	32.58	32.66	1	5,781	0.02%
2022/12/06	7	32.37	0	0.00	32.43	7	5,707	0.12%
2022/12/05	4	32.31	0	0.00	32.34	4	5,672	0.07%
2022/12/02	6	32.10	0	0.00	32.09	6	5,558	0.11%
2022/12/01	12	31.70	10	31.47	31.57	2	5,508	0.04%
2022/11/30	11	31.49	0	0.00	31.51	11	5,312	0.21%
2022/11/29	8	31.86	0	0.00	31.81	8	5,229	0.15%
2022/11/28	3	32.01	0	0.00	32.14	3	5,139	0.06%
2022/11/25	5	31.93	0	0.00	31.94	5	5,100	0.10%
2022/11/24	25	32.01	1	32.04	31.90	24	5,026	0.48%
2022/11/23	10	31.54	0	0.00	31.61	10	4,828	0.21%
2022/11/22	4	31.19	0	0.00	31.14	4	4,805	0.08%
2022/11/18	0	0.00	10	31.19	31.26	-10	4,854	-0.21%
2022/11/17	0	0.00	5	31.34	31.31	-5	4,827	-0.10%
2022/11/16	6	30.70	2	30.74	30.64	4	4,717	0.08%
2022/11/15	7	30.58	5	30.62	30.62	2	4,596	0.04%
2022/11/14	11.1	30.74	0	0.00	30.71	11.1	4,487	0.25%
2022/11/11	10	31.13	0	0.00	31.10	10	4,375	0.23%
2022/11/09	0.1	30.39	0.3	30.36	30.38	-0.2	4,119	-0.01%
2022/11/08	29.9	30.19	0	0.00	30.15	29.9	4,050	0.74%
2022/11/07	5	30.70	0	0.00	30.71	5	3,978	0.13%
2022/11/04	7.1	31.03	0	0.00	30.98	7.1	3,981	0.18%
2022/11/03	1	31.16	0	0.00	31.19	1	3,910	0.03%
2022/11/02	3	31.39	0	0.00	31.32	3	3,902	0.08%
2022/10/28	1	31.43	0	0.00	31.43	1	3,899	0.03%
2022/10/27	1.1	31.13	0	0.00	31.03	1.1	3,896	0.03%
2022/10/26	1	30.88	0	0.00	30.94	1	3,906	0.03%
2022/10/25	2.1	30.21	0	0.00	30.27	2.1	3,881	0.05%
2022/10/24	1	30.31	25	30.25	30.46	-24	3,849	-0.62%
2022/10/21	19.2	30.69	0	0.00	30.60	19.2	3,852	0.50%
2022/10/20	16.5	31.18	0	0.00	31.12	16.5	3,768	0.44%
2022/10/19	3.1	31.57	0	0.00	31.55	3.1	3,711	0.08%
2022/10/18	4.3	31.67	0	0.00	31.68	4.3	3,710	0.11%
2022/10/17	1	31.76	0	0.00	31.83	1	3,663	0.03%
2022/10/14	1	32.00	0	0.00	31.97	1	3,642	0.03%
2022/10/13	1	32.08	0	0.00	32.04	1	3,668	0.03%
2022/10/12	1	31.97	0	0.00	31.96	1	3,660	0.03%
2022/10/11	8.5	31.86	0.2	31.91	31.80	8.3	3,641	0.23%
2022/10/07	2	32.49	0	0.00	32.47	2	3,563	0.06%
2022/10/06	8.2	32.61	0	0.00	32.62	8.2	3,525	0.23%
2022/10/05	2.4	33.02	0	0.00	32.98	2.4	3,444	0.07%
2022/10/04	1.2	33.23	0	0.00	33.23	1.2	3,443	0.03%
2022/09/29	1	33.06	1	33.08	33.06	0	3,440	0.00%
2022/09/28	6.1	32.36	0	0.00	32.38	6.1	3,459	0.18%
2022/09/27	0.2	33.25	0	0.00	33.18	0.2	3,284	0.01%
2022/09/26	1	33.42	0	0.00	33.46	1	3,279	0.03%
2022/09/23	15.5	33.37	0	0.00	33.35	15.5	3,297	0.47%
2022/09/22	0	0.00	4	34.05	34.07	-4	3,216	-0.12%
2022/09/21	1.1	33.54	0	0.00	33.59	1.1	3,139	0.04%
2022/09/19	2	33.65	0	0.00	33.71	2	3,145	0.06%
2022/09/15	2	33.69	0	0.00	33.64	2	3,172	0.06%
2022/09/14	4	33.43	0	0.00	33.50	4	3,168	0.13%
2022/09/13	15	33.37	0	0.00	33.38	15	3,178	0.47%
2022/09/12	3.2	33.58	0	0.00	33.52	3.2	3,119	0.10%
2022/09/08	2	33.84	0	0.00	33.92	2	3,092	0.06%
2022/09/07	7.3	33.39	0	0.00	33.45	7.3	3,104	0.24%
2022/09/06	2	33.98	0	0.00	33.91	2	3,068	0.07%
2022/09/05	2	34.05	1	33.97	34.05	1	3,119	0.03%
2022/09/02	3.1	33.77	0	0.00	33.81	3.1	3,105	0.10%
2022/09/01	2.1	34.00	0	0.00	34.03	2.1	3,071	0.07%
2022/08/31	3	34.44	0	0.00	34.45	3	3,029	0.10%
2022/08/29	3	34.27	0	0.00	34.22	3	3,071	0.10%
2022/08/26	2	34.03	0	0.00	33.97	2	3,026	0.07%
2022/08/25	14.1	33.79	0	0.00	33.77	14.1	2,979	0.47%
2022/08/24	2.1	34.02	0	0.00	34.14	2.1	2,910	0.07%
2022/08/23	2	34.04	0	0.00	34.13	2	2,953	0.07%
2022/08/22	20.1	34.06	0	0.00	34.11	20.1	3,000	0.67%
2022/08/19	0.1	34.50	0	0.00	34.45	0.1	2,966	0.00%
2022/08/18	13.2	34.55	0	0.00	34.57	13.2	2,941	0.45%
2022/08/17	2.1	34.82	0	0.00	34.82	2.1	2,911	0.07%
2022/08/16	2.2	34.84	0	0.00	34.87	2.2	2,912	0.07%
2022/08/12	17.2	34.75	0	0.00	34.85	17.2	2,909	0.59%
2022/08/11	4.2	35.53	0	0.00	35.54	4.2	2,792	0.15%
2022/08/08	10.1	35.45	0	0.00	35.45	10.1	2,729	0.37%
2022/08/04	0	0.00	2	36.15	36.06	-2	2,686	-0.07%
2022/08/02	4	36.58	1	36.50	36.55	3	2,666	0.11%
2022/08/01	5	35.63	0	0.00	35.59	5	2,662	0.19%
2022/07/20	0	0.00	1	34.45	34.46	-1	2,807	-0.04%
2022/07/18	0	0.00	1	35.12	35.12	-1	2,782	-0.04%
2022/07/13	0.1	34.51	0	0.00	34.53	0.1	2,821	0.00%
2022/07/11	0.1	33.97	0	0.00	33.91	0.1	2,844	0.00%
2022/07/07	0	34.73	0	0.00	34.64	0	2,859	0.00%
2022/07/06	1	35.06	0	0.00	35.08	1	2,869	0.03%
2022/06/29	1	33.57	0	0.00	33.67	1	2,751	0.04%
2022/06/28	0	33.39	0	0.00	33.43	0	2,745	0.00%
2022/06/27	2	33.41	0	0.00	33.37	2	2,759	0.07%
2022/06/23	0.1	33.89	2	33.89	33.89	-1.9	2,714	-0.07%
2022/06/21	1	33.15	0	0.00	33.17	1	2,669	0.04%
2022/06/20	0	0.00	11	33.52	33.51	-11	2,668	-0.41%
2022/06/17	2	33.46	0	0.00	33.49	2	2,696	0.07%
2022/06/15	0	32.87	0	0.00	32.81	0	2,660	0.00%
2022/06/14	2	33.24	0	0.00	33.30	2	2,585	0.08%
2022/06/13	0.1	33.93	0	0.00	34.00	0.1	2,505	0.00%
2022/06/09	1	33.94	0	0.00	33.99	1	2,491	0.04%
2022/06/07	2	33.89	0	0.00	33.92	2	2,509	0.08%
2022/06/06	1	34.29	0	0.00	34.29	1	2,430	0.04%
2022/06/01	1.1	34.08	0	0.00	34.23	1.1	2,470	0.04%
2022/05/31	0	34.50	0	0.00	34.37	0	2,421	0.00%
2022/05/30	0	35.00	0	0.00	34.80	0	2,383	0.00%
2022/05/27	5	35.13	0	0.00	35.09	5	2,317	0.22%
2022/05/26	20	35.33	0	0.00	35.40	20	2,310	0.87%
2022/05/17	1	34.82	0	0.00	34.79	1	2,678	0.04%
2022/05/13	0	35.39	0	0.00	35.30	0	2,714	0.00%
2022/05/09	2	34.19	10	34.12	34.12	-8	2,743	-0.29%
2022/05/06	10	34.66	0	0.00	34.73	10	2,709	0.37%
2022/05/05	1	35.34	0	0.00	35.23	1	2,661	0.04%
2022/05/03	1	35.48	0	0.00	35.30	1	2,601	0.04%
2022/04/22	0.1	35.58	0	0.00	35.56	0.1	2,468	0.00%
2022/04/20	2	35.22	0	0.00	35.27	2	2,419	0.08%
2022/04/19	1	35.58	0	0.00	35.58	1	2,414	0.04%
2022/04/18	0	35.60	0	0.00	35.56	0	2,421	0.00%
2022/04/15	2	35.82	0	0.00	35.84	2	2,405	0.08%
2022/04/13	2.1	36.03	0	0.00	36.02	2.1	2,354	0.09%
2022/04/12	1	36.09	0	0.00	36.08	1	2,345	0.04%
2022/04/11	0.1	36.61	0	0.00	36.50	0.1	2,348	0.00%
2022/04/08	0	37.10	0	0.00	37.01	0	2,310	0.00%
2022/04/07	1	37.16	0	0.00	37.22	1	2,296	0.04%
2022/04/06	3.1	37.08	0	0.00	37.16	3.1	2,276	0.13%
2022/04/01	1	38.00	0	0.00	38.03	1	2,218	0.05%
2022/03/28	4.1	37.28	0	0.00	37.15	4.1	2,159	0.19%
2022/03/24	1	37.79	0	0.00	37.70	1	2,123	0.05%
2022/03/23	1.1	36.94	0	0.00	36.98	1.1	2,095	0.05%
2022/03/22	3.1	37.50	0	0.00	37.49	3.1	2,045	0.15%
2022/03/18	1	37.70	0	0.00	37.83	1	1,977	0.05%
2022/03/15	2	38.12	0	0.00	38.14	2	1,920	0.10%
2022/03/14	1	38.63	0	0.00	38.60	1	1,882	0.05%
2022/03/10	7	38.94	0	0.00	38.90	7	1,859	0.38%
2022/03/07	0	0.00	16	40.11	40.00	-16	1,840	-0.87%
2022/03/03	1	38.97	0	0.00	38.99	1	1,790	0.06%
2022/03/02	0	0.00	1	39.77	39.76	-1	1,753	-0.06%
2022/02/25	5	38.69	0	0.00	38.87	5	1,701	0.29%
2022/02/24	0	0.00	6	39.15	39.16	-6	1,690	-0.35%
2022/02/23	1	38.86	1	38.88	38.86	0	1,659	0.00%
2022/02/22	0	0.00	5	39.02	39.15	-5	1,646	-0.30%
2022/02/18	6	38.54	0	0.00	38.59	6	1,205	0.50%
2022/02/16	13	38.38	0	0.00	38.39	13	1,169	1.11%
2022/02/15	1	38.88	0	0.00	38.91	1	1,113	0.09%
2022/02/11	6	38.94	0	0.00	38.82	6	1,080	0.56%
2022/02/08	3	39.26	0	0.00	39.25	3	985	0.30%
2022/02/07	2	39.44	0	0.00	39.56	2	959	0.21%
2022/01/24	0	0.00	1	40.09	40.10	-1	932	-0.11%
2022/01/21	0	0.00	2	39.98	40.10	-2	922	-0.22%
2022/01/20	2	39.52	0	0.00	39.50	2	921	0.22%
2022/01/19	8	39.30	0	0.00	39.31	8	910	0.88%
2022/01/17	9	39.76	0	0.00	39.75	9	849	1.06%
2022/01/14	1	40.29	0	0.00	40.35	1	786	0.13%
2022/01/12	1	40.32	0	0.00	40.33	1	766	0.13%
2022/01/11	1	40.30	0	0.00	40.34	1	730	0.14%
2022/01/07	1	40.22	0	0.00	40.20	1	674	0.15%
2022/01/06	2	40.06	0	0.00	40.04	2	664	0.30%
2022/01/04	2	40.78	0	0.00	40.78	2	591	0.34%
2021/11/29	0	0.00	1	41.92	41.98	-1	460	-0.22%
2021/11/23	2	41.12	0	0.00	41.15	2	440	0.45%
2021/11/17	1	40.79	0	0.00	40.80	1	436	0.23%
2021/11/16	1	41.07	0	0.00	41.12	1	446	0.22%
2021/11/11	1	41.90	0	0.00	41.89	1	446	0.22%
2021/11/09	2	42.11	0	0.00	42.11	2	442	0.45%
2021/11/04	1	41.04	0	0.00	41.08	1	429	0.23%
2021/09/28	1	41.38	0	0.00	41.22	1	448	0.22%
2021/09/27	4	41.50	0	0.00	41.50	4	435	0.92%
2021/09/24	2	41.60	0	0.00	41.63	2	432	0.46%
2021/09/13	2	41.80	0	0.00	41.81	2	461	0.43%
2021/08/10	1	41.77	0	0.00	41.81	1	508	0.20%
2021/08/09	0	0.00	5	41.89	41.90	-5	511	-0.98%
2021/07/27	1	42.30	0	0.00	42.28	1	552	0.18%
2021/07/20	0	0.00	30	42.97	43.10	-30	592	-5.07%
2021/07/12	1	41.70	0	0.00	41.71	1	591	0.17%
2021/06/21	0	0.00	1	41.31	41.70	-1	591	-0.17%
2021/06/18	0	0.00	2	40.33	40.47	-2	581	-0.34%
2021/06/15	1	39.84	0	0.00	39.82	1	596	0.17%
2021/05/27	1	39.30	0	0.00	39.25	1	620	0.16%
2021/05/13	0	0.00	101	38.75	38.83	-101	706	-14.29%	大賣/鉅額交易
2021/05/12	0	0.00	50	39.14	39.17	-50	699	-7.15%
2021/05/11	0	0.00	14	39.26	39.28	-14	693	-2.02%
2021/05/03	5	39.49	0	0.00	39.40	5	659	0.76%
2021/03/30	1	39.30	0	0.00	39.32	1	624	0.16%
2021/03/18	6	38.89	0	0.00	38.86	6	696	0.86%
2021/03/11	1	40.00	0	0.00	40.04	1	685	0.15%
2021/03/09	0	0.00	4	39.74	40.02	-4	693	-0.58%
2021/02/26	4	39.41	0	0.00	39.53	4	699	0.57%
2021/02/25	6	39.67	0	0.00	40.04	6	686	0.87%
2021/02/22	9	40.59	0	0.00	40.54	9	684	1.31%
2021/02/19	1	41.40	0	0.00	41.37	1	666	0.15%
2021/02/18	1	41.66	0	0.00	41.67	1	656	0.15%
2021/02/17	7	41.69	0	0.00	41.65	7	651	1.07%
2021/02/04	21	42.60	0	0.00	42.60	21	631	3.32%
2021/02/02	3	43.21	0	0.00	43.22	3	648	0.46%
2021/02/01	5	43.43	0	0.00	43.38	5	658	0.76%
2021/01/08	7	43.14	0	0.00	43.14	7	813	0.86%
2021/01/07	16	43.55	0	0.00	43.44	16	824	1.94%
2021/01/06	27	44.18	0	0.00	44.20	27	832	3.24%
2020/12/28	0	0.00	2	44.91	44.93	-2	842	-0.24%
2020/12/24	3	44.87	0	0.00	44.92	3	834	0.36%
2020/12/15	2	45.50	0	0.00	45.50	2	766	0.26%
2020/12/08	1	45.07	0	0.00	45.07	1	728	0.14%
2020/12/07	3	44.83	0	0.00	44.83	3	723	0.41%
2020/12/03	8	45.45	0	0.00	45.38	8	719	1.11%
2020/12/01	1	46.39	5	46.40	46.48	-4	710	-0.56%
2020/11/27	1	46.16	0	0.00	46.19	1	702	0.14%
2020/11/17	1	45.63	0	0.00	45.67	1	696	0.14%
2020/11/13	5	46.15	5	46.07	46.15	0	702	0.00%
2020/11/11	27	45.17	0	0.00	45.12	27	715	3.77%
2020/11/10	7	45.64	0	0.00	45.75	7	714	0.98%
2020/11/09	1	46.32	4	46.36	46.46	-3	704	-0.43%
2020/11/05	0	0.00	1	47.29	47.31	-1	686	-0.15%
2020/11/03	1	46.32	0	0.00	46.33	1	669	0.15%
2020/11/02	4	46.05	0	0.00	46.08	4	661	0.60%
2020/10/28	0	0.00	2	46.81	46.83	-2	634	-0.32%
2020/10/23	3	45.91	0	0.00	45.98	3	615	0.49%
2020/10/21	23	46.26	0	0.00	46.23	23	605	3.80%
2020/10/14	5	47.19	0	0.00	47.18	5	540	0.93%
2020/10/06	8	46.78	0	0.00	46.86	8	511	1.56%
2020/10/05	2	47.67	0	0.00	47.71	2	515	0.39%
2020/08/28	2	47.82	0	0.00	47.82	2	883	0.23%
2020/08/26	2	48.95	0	0.00	48.91	2	882	0.23%
2020/08/17	1	49.02	0	0.00	49.14	1	910	0.11%
2020/08/14	3	49.21	0	0.00	49.19	3	906	0.33%
2020/08/13	1	49.68	0	0.00	49.85	1	888	0.11%
2020/08/12	5	49.96	0	0.00	49.93	5	887	0.56%
2020/08/10	2	50.80	0	0.00	50.75	2	873	0.23%
2020/08/07	2	51.30	0	0.00	51.30	2	875	0.23%
2020/07/28	2	50.30	0	0.00	50.15	2	890	0.22%
2020/07/27	2	50.80	0	0.00	50.85	2	892	0.22%
2020/07/24	2	51.00	0	0.00	51.00	2	887	0.23%
2020/07/21	4	50.10	0	0.00	50.10	4	868	0.46%
2020/07/17	0	0.00	1	50.10	50.15	-1	873	-0.11%
2020/07/13	0	0.00	1	49.93	49.97	-1	871	-0.11%
2020/07/10	1	49.75	0	0.00	50.25	1	859	0.12%
2020/06/29	1	49.58	0	0.00	49.52	1	804	0.12%
2020/06/16	0	0.00	1	48.39	48.37	-1	793	-0.13%
2020/06/12	1	49.59	0	0.00	49.15	1	827	0.12%
2020/06/10	1	48.01	0	0.00	48.10	1	819	0.12%
2020/06/09	1	47.73	1	47.74	47.74	0	849	0.00%
2020/06/08	1	47.20	0	0.00	47.09	1	862	0.12%
2020/05/07	6	50.25	6	50.30	50.10	0	1,271	0.00%
2020/04/27	0	0.00	2	51.83	51.90	-2	1,499	-0.13%
2020/04/21	0	0.00	2	51.65	51.85	-2	1,511	-0.13%
2020/03/30	20	51.60	22	51.51	51.35	-2	1,574	-0.13%
2020/03/26	0	0.00	2	50.18	50.25	-2	1,573	-0.13%
2020/03/24	0	0.00	2	50.10	49.92	-2	1,565	-0.13%
2020/03/23	0	0.00	2	48.97	49.30	-2	1,562	-0.13%
2020/03/19	5	45.21	14	45.20	45.00	-9	1,546	-0.58%
2020/03/17	0	0.00	6	50.25	50.60	-6	1,485	-0.40%
2020/03/16	2	50.85	12	50.95	50.95	-10	1,464	-0.68%
2020/03/13	0	0.00	34	48.99	48.47	-34	1,441	-2.36%
2020/03/12	0	0.00	6	50.43	50.40	-6	1,359	-0.44%
2020/03/11	1	51.20	0	0.00	51.70	1	1,322	0.08%
2020/03/10	2	52.30	3	52.23	51.75	-1	1,297	-0.08%
2020/03/09	3	53.67	1	54.10	54.10	2	1,278	0.16%
2020/03/06	5	49.04	0	0.00	49.83	5	1,230	0.41%
2020/03/05	1	47.60	0	0.00	47.73	1	1,198	0.08%
2020/03/04	23	48.09	20	48.02	48.04	3	1,185	0.25%
2020/03/03	1	47.42	2	47.27	47.42	-1	1,155	-0.09%
2020/03/02	21	48.25	21	48.34	47.90	0	1,147	0.00%
2020/02/27	2	46.79	2	46.83	46.97	0	1,113	0.00%
2020/02/26	2	46.87	0	0.00	46.53	2	1,094	0.18%
2020/02/25	1	46.44	0	0.00	46.45	1	1,080	0.09%
2020/02/18	1	45.02	0	0.00	45.05	1	1,019	0.10%
2020/02/07	1	44.24	0	0.00	44.34	1	960	0.10%
2020/02/05	1	44.41	0	0.00	44.52	1	944	0.11%
2020/02/04	20	45.10	20	45.15	44.96	0	945	0.00%
2020/02/03	2	45.23	0	0.00	45.10	2	932	0.21%
2020/01/31	0	0.00	5	44.51	44.60	-5	899	-0.56%
2020/01/30	9	44.54	0	0.00	44.81	9	882	1.02%
2020/01/16	3	42.78	0	0.00	42.75	3	868	0.35%
2020/01/10	1	42.27	0	0.00	42.26	1	976	0.10%
2020/01/09	8	42.27	8	42.31	42.29	0	978	0.00%
2020/01/06	10	42.89	10	42.97	43.06	0	994	0.00%
2020/01/02	11	42.00	11	42.14	42.01	0	988	0.00%
2019/12/31	10	42.33	0	0.00	42.29	10	978	1.02%
2019/12/30	4	42.47	0	0.00	42.49	4	970	0.41%
2019/12/27	0	0.00	1	42.42	42.43	-1	979	-0.10%
2019/12/24	3	42.32	3	42.36	42.37	0	988	0.00%
2019/12/23	0	0.00	1	42.47	42.47	-1	994	-0.10%
2019/12/18	9	42.72	9	42.80	42.70	0	1,004	0.00%
2019/12/16	6	42.91	6	42.97	42.98	0	1,015	0.00%
2019/12/13	74	42.66	63	42.78	42.78	11	1,027	1.07%
2019/12/12	1	43.42	0	0.00	43.42	1	2,157	0.05%
2019/12/04	16	43.92	16	44.02	43.99	0	4,992	0.00%