群益道瓊美國地產 (00714)-永豐金-板新券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.46
漲跌
▼0.05
漲幅
-0.26%
成交量
354張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:25

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	19.84	1	19.91	19.85	0	362	0.00%
2024/04/02	1	19.67	0	0.00	19.71	1	368	0.27%
2024/03/29	1	19.93	1	19.98	19.91	0	369	0.00%
2024/03/28	2	19.81	1	19.88	19.79	1	364	0.27%
2024/03/25	1	19.62	0	0.00	19.53	1	358	0.28%
2024/03/22	0	0.00	1	19.74	19.77	-1	360	-0.28%
2024/03/15	1	19.41	0	0.00	19.42	1	369	0.27%
2024/03/14	1	19.65	0	0.00	19.65	1	371	0.27%
2024/03/11	0	0.00	1	19.77	19.75	-1	368	-0.27%
2024/03/06	1	19.58	0	0.00	19.58	1	374	0.27%
2024/03/05	0	0.00	1	19.74	19.78	-1	375	-0.27%
2024/03/04	0	0.00	1	19.54	19.56	-1	372	-0.27%
2024/03/01	0	0.00	22	19.40	19.37	-22	367	-5.98%
2024/02/23	20	19.27	0	0.00	19.27	20	354	5.64%
2024/02/20	0	0.00	1	19.09	19.09	-1	357	-0.28%
2024/02/19	1	18.99	0	0.00	19.00	1	355	0.28%
2024/02/05	1	19.00	0	0.00	19.01	1	361	0.28%
2024/02/02	0	0.00	1	19.17	19.14	-1	360	-0.28%
2024/01/31	1	19.01	0	0.00	19.02	1	360	0.28%
2024/01/29	0	0.00	0.2	19.15	19.07	-0.2	369	-0.05%
2024/01/26	0	0.00	1	19.18	19.12	-1	371	-0.27%
2024/01/25	1	18.98	0	0.00	18.99	1	371	0.27%
2024/01/18	1	19.35	0	0.00	19.30	1	383	0.26%
2024/01/16	0	0.00	1	19.80	19.80	-1	382	-0.26%
2024/01/12	0	0.00	0.2	19.56	19.54	-0.2	387	-0.05%
2023/12/22	0	0.00	1	19.71	19.71	-1	379	-0.26%
2023/12/18	1	19.85	0	0.00	19.77	1	377	0.27%
2023/12/15	1	19.98	0	0.00	19.94	1	369	0.27%
2023/12/12	0	0.00	31	18.89	18.92	-31	353	-8.76%
2023/11/20	1	18.01	0	0.00	18.02	1	310	0.32%
2023/11/17	1	18.14	0	0.00	18.15	1	308	0.32%
2023/10/31	0.1	16.90	0	0.00	16.76	0.1	279	0.03%
2023/10/26	0.1	16.68	0	0.00	16.68	0.1	276	0.04%
2023/10/24	0.1	16.81	0	0.00	16.78	0.1	272	0.04%
2023/10/20	4	17.09	0	0.00	17.07	4	267	1.50%
2023/09/28	2	17.62	0	0.00	17.65	2	255	0.78%
2023/06/01	0	0.00	0.3	17.81	17.80	-0.3	497	-0.06%
2023/05/29	0.1	17.66	0	0.00	17.58	0.1	503	0.02%
2023/05/26	0.2	17.49	0	0.00	17.42	0.2	503	0.04%
2023/05/25	5.2	17.50	0	0.00	17.50	5.2	510	1.01%
2023/05/24	2	17.79	0	0.00	17.81	2	507	0.39%
2023/05/17	1	17.80	0	0.00	17.81	1	506	0.20%
2023/04/21	4	18.18	0	0.00	18.05	4	517	0.77%
2023/04/18	0	0.00	2	18.26	18.24	-2	505	-0.40%
2023/04/17	2	17.96	0	0.00	17.95	2	491	0.41%
2023/04/06	0	0.00	0.3	18.15	18.11	-0.3	468	-0.06%
2023/03/28	0.1	17.38	1	17.43	17.44	-0.9	445	-0.20%
2023/03/27	0.2	17.37	0	0.00	17.37	0.2	439	0.05%
2023/03/23	1.1	17.24	0	0.00	17.22	1.1	409	0.26%
2023/03/15	0	0.00	1	18.19	18.21	-1	342	-0.29%
2023/03/13	1	17.99	0	0.00	18.09	1	316	0.32%
2023/03/08	0.1	18.82	0	0.00	18.77	0.1	290	0.03%
2023/01/16	3	19.42	0	0.00	19.44	3	311	0.96%
2023/01/06	0	18.55	0	0.00	18.45	0	325	0.01%
2022/12/23	0.1	18.56	0	0.00	18.48	0.1	383	0.02%
2022/09/27	1	18.98	0	0.00	19.01	1	461	0.22%
2022/09/23	1.1	19.68	0	0.00	19.67	1.1	460	0.23%
2022/09/21	1	20.13	0	0.00	20.01	1	459	0.22%
2022/08/19	1	21.68	0	0.00	21.66	1	518	0.19%
2022/07/25	0	0.00	5	20.34	20.34	-5	576	-0.87%
2022/07/19	0	0.00	1	19.68	19.68	-1	593	-0.17%
2022/06/16	1	19.09	0	0.00	19.12	1	822	0.12%
2022/06/14	4.1	19.00	0	0.00	19.02	4.1	799	0.51%
2022/06/13	2.1	19.81	0	0.00	19.84	2.1	761	0.27%
2022/05/20	2	20.18	0	0.00	20.19	2	767	0.26%
2022/05/12	3	20.13	0	0.00	20.10	3	787	0.38%
2022/05/11	1.1	20.15	0	0.00	20.18	1.1	788	0.13%
2022/05/10	2	20.50	0	0.00	20.59	2	779	0.26%
2022/05/06	0	21.65	0	0.00	21.57	0	770	0.01%
2022/05/04	2	21.82	0	0.00	21.87	2	769	0.26%
2022/04/28	2	22.59	0	0.00	22.54	2	765	0.26%
2022/04/27	0	0.00	2	22.62	22.63	-2	775	-0.26%
2022/04/22	0	0.00	5	23.31	23.35	-5	895	-0.56%
2022/04/21	0	0.00	5	23.47	23.50	-5	956	-0.52%
2022/04/20	0	0.00	10	23.11	23.09	-10	1,019	-0.98%
2022/04/18	1	23.16	0	0.00	23.15	1	1,064	0.09%
2022/04/15	15	23.19	0	0.00	23.21	15	1,053	1.42%
2022/04/06	0	0.00	5	22.89	22.99	-5	958	-0.52%
2022/03/31	2	22.79	0	0.00	22.83	2	932	0.21%
2022/03/30	0	0.00	17.8	22.89	22.89	-17.8	930	-1.91%
2022/03/24	1	21.75	0	0.00	21.79	1	883	0.11%
2022/03/07	0	0.00	5	21.28	21.30	-5	877	-0.57%
2022/02/24	0.5	20.30	0	0.00	20.18	0.5	846	0.06%
2022/02/23	0.3	20.61	0	0.00	20.56	0.3	831	0.04%
2022/02/21	1	20.81	0	0.00	20.77	1	814	0.12%
2022/02/18	0.1	20.96	0	0.00	20.90	0.1	795	0.01%
2022/02/14	2	21.03	0	0.00	21.02	2	777	0.26%
2022/02/11	1	21.28	0	0.00	21.26	1	769	0.13%
2022/02/09	0	0.00	8	21.22	21.30	-8	761	-1.05%
2022/02/08	1	21.34	0	0.00	21.30	1	756	0.13%
2022/02/07	2	21.29	0	0.00	21.31	2	751	0.27%
2022/01/24	1	21.35	0	0.00	21.35	1	737	0.14%
2022/01/21	4	21.42	0	0.00	21.31	4	733	0.55%
2022/01/20	2	21.58	0	0.00	21.69	2	716	0.28%
2022/01/19	11	21.80	0	0.00	21.79	11	703	1.56%
2022/01/18	4	22.27	0	0.00	22.11	4	679	0.59%
2022/01/17	3	22.83	0	0.00	22.87	3	614	0.49%
2022/01/14	5	22.85	3	22.84	22.84	2	564	0.35%
2022/01/13	5	23.07	0	0.00	23.03	5	499	1.00%
2022/01/12	2	23.36	0	0.00	23.60	2	418	0.48%
2022/01/11	0	0.00	4	22.73	22.73	-4	338	-1.18%
2021/12/30	2	23.72	0	0.00	23.77	2	311	0.64%
2021/12/17	2	23.09	0	0.00	23.06	2	316	0.63%
2021/12/14	1	23.03	0	0.00	23.03	1	316	0.32%
2021/12/09	0	0.00	2	22.95	22.94	-2	315	-0.63%
2021/10/18	1	22.63	0	0.00	22.64	1	283	0.35%
2021/09/23	3	22.35	0	0.00	22.36	3	245	1.22%
2021/09/03	3	23.14	0	0.00	23.14	3	309	0.97%
2021/04/06	0	0.00	4	20.52	20.57	-4	184	-2.17%
2021/02/18	1	18.95	0	0.00	18.98	1	158	0.63%
2020/11/13	0	0.00	3	18.52	18.53	-3	129	-2.31%
2020/08/12	1	18.75	0	0.00	18.76	1	178	0.56%
2020/07/30	3	18.79	0	0.00	18.81	3	176	1.70%
2020/06/22	1	18.60	0	0.00	18.56	1	195	0.51%
2020/03/09	1	20.51	0	0.00	20.55	1	113	0.88%
2020/02/12	0	0.00	3	23.00	23.01	-3	105	-2.83%
2019/10/09	1	22.80	0	0.00	22.79	1	117	0.85%
2019/08/14	1	22.53	0	0.00	22.53	1	112	0.89%
2019/07/08	1	22.28	0	0.00	22.28	1	111	0.90%