富邦臺灣優質高息 (00730)-永豐金-板新券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.35
漲跌
▼0.07
漲幅
-0.31%
成交量
170張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	22.35	22.35	-3	873	-0.34%
2024/12/03	2	22.22	0	0.00	22.02	2	853	0.23%
2024/11/06	0	0.00	2	22.06	21.99	-2	788	-0.25%
2024/11/05	1.2	21.94	0	0.00	21.93	1.2	786	0.15%
2024/11/01	1	21.91	0	0.00	22.15	1	794	0.13%
2024/10/22	1	22.73	0	0.00	22.69	1	747	0.13%
2024/10/21	0	0.00	1	22.82	22.81	-1	745	-0.13%
2024/10/17	8	22.74	0	0.00	22.69	8	687	1.16%
2024/10/16	11	24.00	0	0.00	24.01	11	653	1.68%
2024/10/15	5	24.00	0	0.00	24.00	5	577	0.87%
2024/09/30	3	23.40	0	0.00	23.33	3	316	0.95%
2024/09/24	1	22.81	0	0.00	22.98	1	278	0.36%
2024/09/18	2	22.60	0	0.00	22.47	2	262	0.76%
2024/09/16	1	22.66	0	0.00	22.70	1	245	0.41%
2024/08/23	1	23.06	0	0.00	23.12	1	235	0.42%
2024/08/22	3	23.12	0	0.00	23.10	3	231	1.30%
2024/07/22	2	22.50	0	0.00	22.68	2	223	0.89%
2024/07/15	1	23.70	0	0.00	23.76	1	235	0.42%
2024/06/19	0	0.00	2	23.20	23.22	-2	304	-0.66%
2024/06/17	0	0.00	2	23.02	22.97	-2	312	-0.64%
2024/06/14	0	0.00	1	22.86	22.83	-1	321	-0.31%
2024/05/14	0	0.00	2	21.75	21.73	-2	485	-0.41%
2024/04/18	0	0.00	1	22.59	22.55	-1	492	-0.20%
2024/03/28	0	0.00	3	22.98	22.81	-3	507	-0.59%
2024/03/27	0	0.00	2	22.50	22.71	-2	504	-0.40%
2024/03/22	1	22.57	1	22.75	22.56	0	490	0.00%
2024/03/19	0	0.00	3	23.30	23.36	-3	488	-0.61%
2024/03/12	0	0.00	11	22.90	23.06	-11	487	-2.26%
2024/02/27	2	21.50	0	0.00	21.40	2	441	0.45%
2024/02/23	0	0.00	0.4	21.05	21.15	-0.4	427	-0.09%
2024/02/21	0.4	20.81	0	0.00	20.75	0.4	419	0.09%
2024/01/19	0	0.00	4	19.61	19.69	-4	413	-0.97%
2024/01/04	1	20.00	0	0.00	20.02	1	561	0.18%
2024/01/03	2	20.06	0	0.00	20.05	2	573	0.35%
2024/01/02	1	20.19	0	0.00	20.20	1	585	0.17%
2023/12/29	0	0.00	1	20.30	20.34	-1	583	-0.17%
2023/12/28	0	0.00	1	20.36	20.35	-1	590	-0.17%
2023/12/26	3	20.41	0	0.00	20.39	3	605	0.50%
2023/12/18	0	0.00	0	20.52	20.50	0	607	0.00%
2023/12/12	0	19.60	0	0.00	19.74	0	574	0.00%
2023/11/28	0	0.00	0.2	19.19	19.24	-0.2	532	-0.05%
2023/11/21	0	0.00	2	19.01	18.99	-2	521	-0.38%
2023/09/14	0	0.00	2	19.50	19.56	-2	259	-0.77%
2023/09/13	0.2	19.35	0	0.00	19.37	0.2	257	0.08%
2023/09/11	0	19.30	0	0.00	19.30	0	260	0.01%
2023/08/24	0	0.00	2	18.62	18.67	-2	296	-0.68%
2023/08/11	1	18.98	0	0.00	18.98	1	293	0.34%
2023/08/10	2	19.12	0	0.00	19.11	2	291	0.69%
2023/08/09	2	19.40	0	0.00	19.33	2	289	0.69%
2023/08/08	1	19.76	0	0.00	19.54	1	289	0.35%
2023/08/07	2	19.56	0	0.00	19.77	2	289	0.69%
2023/08/04	4	19.54	0	0.00	19.60	4	286	1.40%
2023/07/24	0	19.20	0	0.00	19.19	0	259	0.01%
2023/06/09	0	0.00	2	19.03	19.01	-2	236	-0.85%
2023/06/07	0	0.00	3	19.01	18.99	-3	240	-1.25%
2023/06/05	1	18.90	2	18.93	18.87	-1	226	-0.44%
2023/05/02	0	0.00	1	18.26	18.24	-1	249	-0.40%
2023/04/27	0	0.00	1	18.07	18.05	-1	256	-0.39%
2023/04/26	1	17.75	0	0.00	17.96	1	259	0.38%
2023/04/11	0	0.00	1	18.82	18.77	-1	242	-0.41%
2023/03/31	0	0.00	2	18.92	18.91	-2	234	-0.85%
2023/03/28	0	0.00	0.1	18.77	18.72	-0.1	235	-0.04%
2023/03/20	0	0.00	1	18.92	18.92	-1	238	-0.42%
2023/03/16	0	0.00	3	18.76	18.83	-3	239	-1.25%
2023/03/15	1	19.13	0	0.00	19.09	1	233	0.43%
2023/03/14	0	0.00	4	19.16	19.13	-4	236	-1.69%
2023/03/09	1	19.46	0	0.00	19.40	1	227	0.44%
2023/03/08	0	0.00	1	19.35	19.40	-1	225	-0.44%
2023/02/23	1	18.92	0	0.00	18.95	1	211	0.47%
2023/02/22	2	18.66	1	18.66	18.70	1	207	0.48%
2023/02/21	1	18.65	1	18.68	18.75	0	209	0.00%
2023/02/17	0	0.00	8	18.45	18.57	-8	212	-3.77%
2023/02/15	0	0.00	4	18.40	18.36	-4	209	-1.91%
2023/02/08	3	18.47	0	0.00	18.45	3	208	1.44%
2023/02/02	1	18.37	0	0.00	18.30	1	194	0.51%
2023/01/31	1	17.94	0	0.00	17.94	1	195	0.51%
2023/01/30	2	17.87	0	0.00	17.90	2	197	1.01%
2023/01/16	1	17.52	0	0.00	17.39	1	196	0.51%
2023/01/09	0	0.00	2	17.31	17.39	-2	230	-0.87%
2023/01/06	0	0.00	1	17.24	17.22	-1	226	-0.44%
2022/12/13	1	16.69	0	0.00	16.64	1	272	0.37%
2022/11/23	0	0.00	1	16.34	16.31	-1	307	-0.33%
2022/11/15	0	0.00	0.4	16.25	16.19	-0.4	314	-0.11%
2022/11/11	0	0.00	1	15.93	15.93	-1	310	-0.32%
2022/11/09	0	0.00	3	15.73	15.76	-3	311	-0.96%
2022/11/08	0	0.00	1	15.68	15.62	-1	308	-0.32%
2022/11/07	0	0.00	3	15.50	15.56	-3	309	-0.97%
2022/11/03	2	15.20	0	0.00	15.26	2	310	0.65%
2022/10/28	4	14.92	0	0.00	14.93	4	318	1.26%
2022/10/20	1	15.00	0	0.00	14.98	1	299	0.33%
2022/10/19	3	15.24	0	0.00	15.25	3	296	1.01%
2022/10/17	1	15.93	0	0.00	16.11	1	282	0.35%
2022/10/13	1	15.96	0	0.00	15.95	1	268	0.37%
2022/09/26	2	16.95	0	0.00	16.82	2	247	0.81%
2022/09/21	5	17.63	0	0.00	17.60	5	242	2.06%
2022/08/02	0	0.00	5	17.32	17.33	-5	214	-2.33%
2022/07/27	1	17.30	0	0.00	17.36	1	223	0.45%
2022/07/19	0	0.00	2	16.81	16.92	-2	232	-0.86%
2022/07/15	2	16.55	0	0.00	16.55	2	231	0.86%
2022/07/13	3	16.46	0	0.00	16.52	3	230	1.30%
2022/06/29	0.1	17.23	0	0.00	17.20	0.1	251	0.04%
2022/06/27	0	0.00	2	17.43	17.47	-2	249	-0.80%
2022/06/07	1	18.35	0	0.00	18.34	1	241	0.41%
2022/04/25	1	18.99	0	0.00	18.85	1	284	0.35%
2022/03/30	0	0.00	3	20.04	20.00	-3	283	-1.06%
2022/03/16	0	0.00	1	19.85	19.84	-1	315	-0.32%
2022/02/24	1	19.68	0	0.00	19.69	1	352	0.28%
2022/02/22	0.1	20.00	0	0.00	19.94	0.1	358	0.03%
2022/02/18	0	0.00	1	20.05	20.10	-1	367	-0.27%
2022/01/20	0	0.00	2	19.74	19.75	-2	420	-0.48%
2022/01/17	0	0.00	10	19.72	19.77	-10	456	-2.19%
2022/01/14	2	19.62	0	0.00	19.60	2	467	0.43%
2022/01/10	1	19.76	0	0.00	19.74	1	656	0.15%
2022/01/06	0	0.00	2	19.90	19.84	-2	666	-0.30%
2021/12/24	0	0.00	8	19.69	19.69	-8	710	-1.13%
2021/12/20	0.1	19.53	0	0.00	19.50	0.1	727	0.01%
2021/12/17	3	19.58	0	0.00	19.51	3	727	0.41%
2021/12/16	0	0.00	2	19.52	19.52	-2	725	-0.28%
2021/12/14	1	19.41	0	0.00	19.36	1	728	0.14%
2021/12/08	0.1	19.57	0	0.00	19.50	0.1	729	0.01%
2021/11/29	0	0.00	1	19.23	19.35	-1	725	-0.14%
2021/11/26	1	19.41	0	0.00	19.35	1	724	0.14%
2021/11/25	1	19.50	0	0.00	19.51	1	712	0.14%
2021/11/24	5	19.60	0	0.00	19.57	5	712	0.70%
2021/11/22	10	19.72	0	0.00	19.76	10	709	1.41%
2021/11/19	1	19.75	0	0.00	19.72	1	710	0.14%
2021/11/12	1	19.55	0	0.00	19.55	1	695	0.14%
2021/11/04	0	0.00	0.1	19.46	19.41	-0.1	686	-0.02%
2021/11/03	2	19.37	0	0.00	19.39	2	686	0.29%
2021/11/02	1	19.35	0	0.00	19.35	1	688	0.15%
2021/11/01	1	19.36	0	0.00	19.39	1	683	0.15%
2021/10/29	5	19.31	0	0.00	19.34	5	681	0.73%
2021/10/21	2	19.17	0	0.00	19.11	2	628	0.32%
2021/10/18	2	21.13	0	0.00	21.15	2	499	0.40%
2021/10/01	5	20.23	0	0.00	20.09	5	432	1.16%
2021/09/30	1	20.37	0	0.00	20.40	1	424	0.24%
2021/09/29	2	20.42	0	0.00	20.39	2	423	0.47%
2021/09/27	2	20.73	0	0.00	20.67	2	417	0.48%
2021/08/16	0	0.00	3	20.66	20.72	-3	448	-0.67%
2021/08/04	1	21.75	0	0.00	21.79	1	509	0.20%
2021/07/28	1	21.61	0	0.00	21.60	1	533	0.19%
2021/07/26	3	21.92	0	0.00	21.87	3	548	0.55%
2021/06/09	0	0.00	3	21.11	21.16	-3	709	-0.42%
2021/05/25	0	0.00	0.1	20.87	20.88	-0.1	730	-0.01%
2021/05/18	2	20.16	0	0.00	20.49	2	767	0.26%
2021/05/12	0	0.00	3	20.63	20.34	-3	763	-0.39%
2021/04/20	1	21.90	0	0.00	21.91	1	704	0.14%
2021/04/19	2	21.84	0	0.00	21.83	2	703	0.28%
2021/04/14	0	0.00	4	21.03	21.18	-4	710	-0.56%
2021/04/08	0	0.00	1	21.82	21.83	-1	689	-0.14%
2021/03/30	1	20.94	0	0.00	21.03	1	693	0.14%
2021/03/25	0	0.00	2	20.40	20.44	-2	687	-0.29%
2021/03/02	5	19.86	0	0.00	19.73	5	737	0.68%
2021/02/24	0.2	20.01	0	0.00	19.92	0.2	739	0.03%
2021/02/23	0	0.00	5	20.00	20.00	-5	725	-0.69%
2021/02/18	0	0.00	5	19.50	19.50	-5	712	-0.70%
2021/01/28	1	18.50	0	0.00	18.49	1	687	0.15%
2021/01/04	1	18.56	0	0.00	18.60	1	648	0.15%
2020/12/25	0	0.00	1	17.96	17.98	-1	610	-0.16%
2020/12/09	1	18.05	1	18.12	18.12	0	622	0.00%
2020/12/08	2	17.91	0	0.00	17.99	2	622	0.32%
2020/12/07	1	17.98	1	18.02	17.96	0	615	0.00%
2020/10/30	1	16.45	0	0.00	16.46	1	634	0.16%
2020/10/29	1	16.45	0	0.00	16.49	1	631	0.16%
2020/10/27	1	16.55	0	0.00	16.57	1	634	0.16%
2020/09/25	1	16.88	0	0.00	16.86	1	634	0.16%
2020/09/24	1	16.90	0	0.00	16.88	1	641	0.16%
2020/09/21	1	17.49	0	0.00	17.39	1	635	0.16%
2020/08/10	0	0.00	3	17.91	17.90	-3	641	-0.47%
2020/07/14	1	17.81	0	0.00	17.76	1	682	0.15%
2020/07/06	0	0.00	5	17.92	17.96	-5	682	-0.73%
2020/07/03	0	0.00	1	17.64	17.63	-1	675	-0.15%
2020/06/15	1	17.03	0	0.00	16.90	1	784	0.13%
2020/06/11	1	17.22	0	0.00	17.26	1	795	0.13%
2020/05/19	0	0.00	1	16.66	16.69	-1	947	-0.11%
2020/05/18	1	16.50	0	0.00	16.50	1	950	0.11%
2020/05/04	5	16.42	0	0.00	16.41	5	907	0.55%
2020/04/27	0	0.00	1	15.97	16.05	-1	918	-0.11%
2020/04/20	1	16.02	0	0.00	16.00	1	905	0.11%
2020/03/27	5	14.90	0	0.00	14.74	5	796	0.63%
2020/03/25	0	0.00	1	14.75	14.72	-1	774	-0.13%
2020/03/16	2	15.21	0	0.00	15.00	2	710	0.28%
2020/03/03	1	17.57	0	0.00	17.57	1	545	0.18%
2020/02/27	10	17.77	0	0.00	17.73	10	523	1.91%
2020/02/25	0	0.00	2	18.06	18.07	-2	492	-0.41%
2020/02/24	1	18.15	0	0.00	18.14	1	491	0.20%
2020/02/19	1	18.29	0	0.00	18.32	1	488	0.20%
2020/02/18	0	0.00	1	18.27	18.20	-1	486	-0.21%
2020/02/14	1	18.29	0	0.00	18.28	1	479	0.21%
2020/02/13	0	0.00	1	18.25	18.25	-1	477	-0.21%
2020/02/12	1	18.27	0	0.00	18.26	1	482	0.21%
2020/02/05	1	17.99	0	0.00	18.00	1	492	0.20%
2020/01/30	1	18.06	0	0.00	17.96	1	475	0.21%
2020/01/20	1	18.67	1	18.69	18.67	0	455	0.00%
2020/01/06	0	0.00	50	18.42	18.38	-50	485	-10.30%
2019/12/17	0	0.00	2	18.37	18.39	-2	515	-0.39%
2019/12/09	2	18.19	0	0.00	18.19	2	512	0.39%
2019/11/19	1	18.29	0	0.00	18.31	1	513	0.19%
2019/11/11	1	18.35	1	18.10	18.09	0	528	0.00%
2019/11/07	1	18.34	1	18.40	18.34	0	527	0.00%
2019/11/05	1	18.38	0	0.00	18.38	1	533	0.19%
2019/10/31	1	18.11	0	0.00	18.12	1	559	0.18%
2019/10/23	1	18.00	0	0.00	18.01	1	554	0.18%
2019/10/22	4	18.00	0	0.00	18.06	4	546	0.73%
2019/09/25	6	18.37	0	0.00	18.37	6	494	1.21%
2019/09/24	10	18.53	0	0.00	18.51	10	499	2.00%
2019/09/16	0	0.00	2	18.64	18.62	-2	505	-0.40%
2019/09/02	1	18.10	0	0.00	18.12	1	482	0.21%
2019/08/23	0	0.00	50	17.96	17.95	-50	476	-10.48%
2019/08/15	1	17.70	0	0.00	17.70	1	462	0.22%
2019/08/12	0	0.00	23	17.97	17.98	-23	447	-5.14%
2019/08/08	0	0.00	7	17.87	17.87	-7	440	-1.59%
2019/08/05	2	18.02	0	0.00	18.01	2	405	0.49%
2019/07/15	10	18.79	0	0.00	18.84	10	373	2.68%
2019/07/01	40	19.00	0	0.00	18.94	40	321	12.44%
2019/05/09	1	18.68	0	0.00	18.65	1	252	0.40%
2019/05/02	0	0.00	1	19.09	19.09	-1	240	-0.42%
2019/04/30	0	0.00	1	18.88	19.04	-1	237	-0.42%
2019/04/23	0	0.00	1	18.82	18.97	-1	236	-0.42%
2019/02/26	0	0.00	1	18.54	18.50	-1	199	-0.50%
2019/02/20	0	0.00	2	18.38	18.42	-2	189	-1.05%
2019/02/18	0	0.00	1	18.29	18.27	-1	188	-0.53%
2019/02/15	0	0.00	2	18.20	18.15	-2	186	-1.07%
2019/02/13	1	18.02	0	0.00	18.00	1	186	0.54%
2019/01/08	6	17.27	0	0.00	17.34	6	202	2.96%
2018/11/22	4	17.34	0	0.00	17.34	4	177	2.25%
2018/11/13	10	17.16	0	0.00	17.38	10	174	5.73%
2018/10/24	10	18.58	0	0.00	18.68	10	169	5.91%
2018/10/11	10	18.81	0	0.00	18.75	10	158	6.29%
2018/09/20	50	20.71	0	0.00	20.50	50	170	29.36%