元大AAA至A公司債 (00751B)-永豐金-板新券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1.8	34.40	34.37	-1.8	11,125	-0.02%
2024/11/19	145	34.39	0	0.00	34.38	145	11,189	1.30%	大買/鉅額交易
2024/11/18	145	34.32	0	0.00	34.34	145	11,242	1.29%	大買/鉅額交易
2024/11/15	0.4	34.50	2.1	34.48	34.36	-1.7	11,392	-0.01%
2024/11/14	2.1	34.28	0	0.00	34.32	2.1	11,493	0.02%
2024/11/13	8	34.69	0	0.00	34.67	8	11,530	0.07%
2024/11/12	0	0.00	1.2	35.14	35.21	-1.2	11,523	-0.01%
2024/11/11	1	34.84	0	0.00	34.85	1	11,426	0.01%
2024/11/08	0	0.00	0.2	34.50	34.54	-0.2	11,356	0.00%
2024/11/07	72.1	34.25	20.2	34.25	34.23	52	11,507	0.45%
2024/11/06	106.4	34.04	7	34.16	34.14	99.4	11,644	0.85%	大買/
2024/11/05	0.1	34.17	0.1	34.17	34.23	0.1	11,369	0.00%
2024/11/04	57.5	33.97	3	34.01	33.94	54.5	11,612	0.47%
2024/11/01	0	0.00	10	34.26	34.28	-10	11,867	-0.08%
2024/10/30	3	34.36	0.1	34.41	34.36	3	11,987	0.02%
2024/10/29	0	0.00	5.1	34.25	34.30	-5.1	12,108	-0.04%
2024/10/28	25.1	34.19	10	34.21	34.19	15.1	12,186	0.12%
2024/10/25	0.2	34.50	0.1	34.52	34.61	0.2	12,097	0.00%
2024/10/24	1.6	34.27	0	0.00	34.31	1.6	12,159	0.01%
2024/10/23	19.2	34.34	0	0.00	34.28	19.2	12,334	0.16%
2024/10/22	56.8	34.41	6.1	34.49	34.33	50.8	12,269	0.41%
2024/10/21	18.4	34.96	2.1	34.96	34.93	16.3	11,983	0.14%
2024/10/18	60	35.21	0	0.00	35.20	60	11,897	0.50%
2024/10/17	0	35.66	0	0.00	35.65	0	11,809	0.00%
2024/10/15	2.1	35.33	0	0.00	35.33	2.1	11,914	0.02%
2024/10/14	10.1	35.16	10	35.14	35.14	0.1	11,974	0.00%
2024/10/11	9.1	35.37	10	35.39	35.37	-0.9	12,029	-0.01%
2024/10/09	4.1	35.52	11	35.50	35.47	-7	12,026	-0.06%
2024/10/08	20	35.50	1	35.45	35.56	19	12,055	0.16%
2024/10/07	16	35.77	7	35.76	35.77	9	12,024	0.07%
2024/10/04	11.3	35.70	0	0.00	35.81	11.3	11,979	0.09%
2024/10/01	20	35.87	37	35.89	35.87	-17	11,786	-0.14%
2024/09/30	12.1	35.70	8	35.67	35.67	4.1	11,812	0.03%
2024/09/27	20.2	35.67	0	0.00	35.70	20.2	11,827	0.17%
2024/09/26	32.4	35.87	142	35.86	35.83	-109.6	11,920	-0.92%	大賣/鉅額交易
2024/09/25	0.2	36.09	82	36.08	36.08	-81.8	12,052	-0.68%
2024/09/24	4.1	36.11	0	0.00	36.13	4.1	12,064	0.03%
2024/09/23	3.2	36.14	1	36.12	36.13	2.2	12,079	0.02%
2024/09/20	0.3	36.23	0	0.00	36.24	0.3	12,075	0.00%
2024/09/19	18.4	36.28	22	36.27	36.26	-3.6	12,117	-0.03%
2024/09/18	9.2	36.41	63.7	36.44	36.48	-54.5	11,989	-0.45%
2024/09/16	6.3	36.64	0.1	36.64	36.65	6.3	12,016	0.05%
2024/09/13	5.1	36.77	1	36.73	36.71	4.1	12,114	0.03%
2024/09/12	4.1	36.69	101	36.69	36.69	-96.9	12,214	-0.79%	大賣/
2024/09/11	1.2	36.76	2.1	36.73	36.78	-0.9	12,184	-0.01%
2024/09/10	11	36.57	2.4	36.49	36.58	8.6	12,234	0.07%
2024/09/09	4.3	36.19	1.1	36.20	36.19	3.2	12,369	0.03%
2024/09/06	7	36.28	2.1	36.26	36.31	4.9	12,226	0.04%
2024/09/05	0.1	36.05	4.3	36.06	36.06	-4.2	12,124	-0.03%
2024/09/04	17.4	35.81	2.3	35.84	35.79	15.1	12,290	0.12%
2024/09/02	15.1	35.58	0	0.00	35.62	15.1	12,276	0.12%
2024/08/30	8.2	35.70	4	35.70	35.74	4.2	12,357	0.03%
2024/08/29	8.2	35.81	0	0.00	35.80	8.2	12,461	0.07%
2024/08/28	0	0.00	2	35.93	35.95	-2	12,464	-0.02%
2024/08/27	5.4	35.90	5	35.91	35.90	0.4	12,544	0.00%
2024/08/26	0.1	35.95	0	0.00	36.00	0.1	12,646	0.00%
2024/08/23	5.2	35.87	0	0.00	35.91	5.2	12,895	0.04%
2024/08/22	11	35.93	12	35.95	36.00	-1	13,020	-0.01%
2024/08/21	1.1	35.93	0.8	35.92	35.95	0.4	13,068	0.00%
2024/08/20	1.3	35.73	3	35.71	35.71	-1.7	13,163	-0.01%
2024/08/19	16.5	35.83	20	35.75	35.75	-3.5	13,169	-0.03%
2024/08/16	5.2	35.92	1.1	35.92	35.91	4.2	13,095	0.03%
2024/08/15	6.1	35.83	0	0.00	35.88	6.1	13,078	0.05%
2024/08/14	1.1	35.48	5.1	35.50	35.52	-4	13,065	-0.03%
2024/08/13	3.2	35.28	0.4	35.36	35.28	2.8	13,075	0.02%
2024/08/12	8.1	35.21	0	0.00	35.30	8.1	13,183	0.06%
2024/08/09	28.5	35.01	0	0.00	35.03	28.5	13,217	0.22%
2024/08/08	5.9	35.27	0	0.00	35.25	5.9	13,040	0.04%
2024/08/07	2.1	35.54	2	35.55	35.56	0.1	12,868	0.00%
2024/08/06	140	35.65	3.4	35.61	35.75	136.6	12,766	1.07%	大買/鉅額交易
2024/08/05	7	36.04	25.7	35.96	35.93	-18.7	12,542	-0.15%
2024/08/02	0.2	35.72	6	35.73	35.64	-5.8	12,169	-0.05%
2024/08/01	1.6	35.52	0.4	35.52	35.44	1.2	12,089	0.01%
2024/07/31	0.4	35.24	1.1	35.27	35.23	-0.6	12,071	-0.01%
2024/07/30	2	35.15	7.4	35.19	35.16	-5.3	12,027	-0.04%
2024/07/29	7	35.06	6	35.11	35.06	1	12,082	0.01%
2024/07/26	170.1	34.81	1.1	34.80	34.80	168.9	12,028	1.40%	大買/鉅額交易
2024/07/23	41	35.09	11	35.08	35.11	30	11,830	0.25%
2024/07/22	0	35.15	141	35.15	35.24	-141	11,897	-1.18%	大賣/鉅額交易
2024/07/19	0.1	35.19	1	35.20	35.20	-0.9	11,898	-0.01%
2024/07/18	141.1	35.21	2	35.24	35.23	139.1	11,920	1.17%	大買/鉅額交易
2024/07/17	5.1	35.28	2	35.29	35.28	3.1	11,877	0.03%
2024/07/16	4.5	35.01	3.2	35.02	35.03	1.3	11,961	0.01%
2024/07/15	18	34.93	18	34.91	34.95	0	12,208	0.00%
2024/07/12	3.1	34.92	120.5	34.85	34.92	-117.4	12,307	-0.95%	大賣/鉅額交易
2024/07/11	1	34.74	0	0.00	34.70	1	12,396	0.01%
2024/07/10	16.1	34.64	0	0.00	34.66	16.1	12,730	0.13%
2024/07/09	0.4	34.74	3.8	34.75	34.73	-3.4	12,819	-0.03%
2024/07/08	5.6	34.50	0.9	34.52	34.49	4.7	12,882	0.04%
2024/07/05	8.1	34.28	145	34.30	34.32	-136.9	13,191	-1.04%	大賣/鉅額交易
2024/07/04	16	34.39	146	34.41	34.35	-130	13,247	-0.98%	大賣/鉅額交易
2024/07/03	10	34.23	140	34.22	34.25	-130	13,349	-0.97%	大賣/鉅額交易
2024/07/02	11.3	34.02	2	34.01	34.03	9.3	13,551	0.07%
2024/07/01	28.5	34.06	147	34.02	34.14	-118.5	13,578	-0.87%	大賣/鉅額交易
2024/06/28	0.1	34.47	0	0.00	34.46	0.1	13,611	0.00%
2024/06/27	9.4	34.42	5	34.45	34.45	4.4	13,600	0.03%
2024/06/26	1.2	34.66	0	0.00	34.74	1.2	13,557	0.01%
2024/06/25	3	34.78	14.9	34.77	34.80	-11.9	13,743	-0.09%
2024/06/24	9	34.62	1	34.58	34.60	8	13,784	0.06%
2024/06/21	28.7	34.55	1	34.56	34.55	27.7	13,919	0.20%
2024/06/20	57.5	34.74	0.2	34.80	34.71	57.3	13,894	0.41%
2024/06/19	31	35.27	1.3	35.30	35.32	29.7	13,908	0.21%
2024/06/18	4.2	35.12	0	0.00	35.11	4.2	14,041	0.03%
2024/06/17	3.3	35.16	7.2	35.17	35.17	-3.9	14,017	-0.03%
2024/06/14	0.7	35.15	34.6	35.17	35.13	-34	13,995	-0.24%
2024/06/13	5	34.86	6	34.86	34.86	-1	14,099	-0.01%
2024/06/12	1	34.60	0.5	34.61	34.64	0.5	14,386	0.00%
2024/06/11	21	34.45	2	34.43	34.42	19	14,575	0.13%
2024/06/07	10	34.83	1	34.83	34.83	9	14,554	0.06%
2024/06/06	7.7	34.85	3.2	34.89	34.85	4.4	14,658	0.03%
2024/06/05	11.6	34.79	1.1	34.83	34.76	10.5	14,649	0.07%
2024/06/04	2	34.56	30.8	34.52	34.56	-28.8	14,583	-0.20%
2024/06/03	1	34.22	5.2	34.21	34.26	-4.2	14,553	-0.03%
2024/05/31	2	34.05	1	34.01	34.06	1	14,556	0.01%
2024/05/30	10.1	33.70	0	0.00	33.75	10.1	14,567	0.07%
2024/05/29	55.3	33.82	0	0.00	33.81	55.3	14,577	0.38%
2024/05/28	33.1	34.11	1	34.10	34.12	32.1	14,407	0.22%
2024/05/27	140	34.19	0	0.00	34.20	140	14,393	0.97%	大買/鉅額交易
2024/05/24	158.1	34.20	3	34.18	34.20	155.1	14,477	1.07%	大買/鉅額交易
2024/05/23	3	34.37	0	0.00	34.33	3	14,495	0.02%
2024/05/22	152	34.41	0	0.00	34.36	152	14,489	1.05%	大買/鉅額交易
2024/05/21	148.1	34.31	0	0.00	34.31	148.1	14,562	1.02%	大買/鉅額交易
2024/05/20	6.3	34.38	95.6	34.37	34.37	-89.3	14,554	-0.61%
2024/05/17	7	34.52	2	34.53	34.50	5	14,637	0.03%
2024/05/16	1.1	34.54	188.1	34.55	34.55	-186.9	14,709	-1.27%	大賣/鉅額交易
2024/05/15	7	34.17	145	34.19	34.14	-138	14,781	-0.93%	大賣/鉅額交易
2024/05/14	0	0.00	146	34.14	34.15	-146	15,507	-0.94%	大賣/鉅額交易
2024/05/13	2.1	34.18	146	34.17	34.17	-143.9	15,691	-0.92%	大賣/鉅額交易
2024/05/10	0	0.00	24	34.35	34.31	-24	15,845	-0.15%
2024/05/09	12	34.13	3	34.16	34.15	9	15,956	0.06%
2024/05/08	1	34.36	1	34.35	34.33	0	16,060	0.00%
2024/05/07	1	34.22	22	34.26	34.33	-21	16,096	-0.13%
2024/05/06	3	33.99	2	33.99	34.01	1	16,070	0.01%
2024/05/03	135	33.74	1	33.75	33.76	134	15,975	0.84%	大買/鉅額交易
2024/05/02	148	33.74	0	0.00	33.77	148	16,064	0.92%	大買/鉅額交易
2024/04/30	1	33.80	1.5	33.85	33.85	-0.5	16,058	0.00%
2024/04/29	2.5	33.70	2	33.73	33.68	0.5	16,083	0.00%
2024/04/26	64.3	33.40	1	33.43	33.43	63.3	16,114	0.39%
2024/04/25	6.2	33.59	0	0.00	33.56	6.2	16,270	0.04%
2024/04/24	64.7	33.70	0	0.00	33.75	64.7	16,241	0.40%
2024/04/23	145	33.85	13	33.84	33.83	132	16,316	0.81%	大買/鉅額交易
2024/04/22	55.2	33.57	1	33.59	33.60	54.2	16,336	0.33%
2024/04/19	148	33.82	37	33.92	33.79	111	16,304	0.68%	大買/鉅額交易
2024/04/18	1	33.66	1	33.58	33.57	0	16,159	0.00%
2024/04/17	79.5	33.39	50	33.38	33.41	29.5	16,007	0.18%
2024/04/16	65.5	33.67	5	33.66	33.66	60.5	15,827	0.38%
2024/04/15	7.1	33.98	1.2	34.00	33.92	5.9	15,634	0.04%
2024/04/12	28.6	33.93	13	33.90	33.93	15.6	15,715	0.10%
2024/04/11	65.1	33.98	22	33.98	34.02	43.1	15,772	0.27%
2024/04/10	12	34.40	12	34.40	34.42	0	15,569	0.00%
2024/04/09	0	0.00	160	34.27	34.32	-160	15,625	-1.02%	大賣/鉅額交易
2024/04/08	67.2	34.14	146	34.14	34.13	-78.8	15,764	-0.50%	大賣/
2024/04/03	31.3	34.37	0	0.00	34.34	31.3	15,688	0.20%
2024/04/02	238.3	34.59	0	0.00	34.55	238.3	15,574	1.53%	大買/鉅額交易
2024/04/01	10	34.86	9.2	34.91	34.91	0.8	15,415	0.01%
2024/03/29	11	34.90	13.4	34.90	34.92	-2.4	15,453	-0.02%
2024/03/28	18	34.79	1.1	34.79	34.78	16.9	15,445	0.11%
2024/03/27	52	34.57	0	0.00	34.59	52	15,511	0.34%
2024/03/26	41	34.55	0	0.00	34.57	41	15,468	0.27%
2024/03/25	91.1	34.70	174	34.69	34.71	-82.9	15,431	-0.54%	大賣/
2024/03/22	4	34.63	69.2	34.65	34.68	-65.2	15,514	-0.42%
2024/03/21	52	34.26	16	34.27	34.26	36	15,562	0.23%
2024/03/20	26	34.30	1	34.30	34.33	25	15,817	0.16%
2024/03/19	21	34.16	0.3	34.23	34.22	20.7	16,183	0.13%
2024/03/18	36.3	34.20	0	0.00	34.15	36.3	16,195	0.22%
2024/03/15	31.4	34.58	0	0.00	34.63	31.4	16,098	0.19%
2024/03/14	28.1	34.84	0	0.00	34.83	28.1	15,874	0.18%
2024/03/13	29.1	34.90	5	34.90	34.91	24.1	15,916	0.15%
2024/03/12	29.5	35.02	0	0.00	35.03	29.5	16,038	0.18%
2024/03/11	4	35.05	24	35.06	35.08	-20	16,221	-0.12%
2024/03/08	1	34.96	2	34.95	34.99	-1	16,377	-0.01%
2024/03/07	25	34.95	1.1	34.94	34.95	23.9	16,520	0.14%
2024/03/06	113	34.74	4.1	34.76	34.78	108.9	16,585	0.66%	大買/鉅額交易
2024/03/05	70	34.55	2	34.55	34.55	68	16,700	0.41%
2024/03/04	0	0.00	55	34.56	34.54	-55	16,838	-0.33%
2024/03/01	9.1	34.48	4	34.51	34.49	5.1	16,834	0.03%
2024/02/29	103.4	34.57	36	34.60	34.53	67.4	16,860	0.40%	大買/
2024/02/27	151	34.53	0	0.00	34.64	151	16,891	0.89%	大買/鉅額交易
2024/02/26	143.6	34.79	503	34.76	34.79	-359.5	16,889	-2.13%	大買/大賣/鉅額交易
2024/02/23	7	34.37	0	0.00	34.39	7	16,910	0.04%
2024/02/22	26.3	34.27	3	34.29	34.28	23.3	17,058	0.14%
2024/02/21	9	34.31	0	0.00	34.30	9	17,105	0.05%
2024/02/20	13.1	34.17	20	34.18	34.22	-6.9	17,112	-0.04%
2024/02/19	7.3	34.21	0	0.00	34.22	7.3	17,138	0.04%
2024/02/16	14.4	34.27	0	0.00	34.27	14.4	17,125	0.08%
2024/02/15	164.3	34.27	2	34.29	34.34	162.3	16,957	0.96%	大買/鉅額交易
2024/02/05	75	34.95	6	34.94	34.98	69	16,275	0.42%
2024/02/02	0	35.26	0	35.36	35.30	0	16,209	0.00%
2024/02/01	1	35.29	20.1	35.17	35.27	-19.1	16,170	-0.12%
2024/01/31	0	0.00	0	35.12	35.12	0	16,106	0.00%
2024/01/30	0	0.00	139.1	34.77	34.91	-139.1	16,032	-0.87%	大賣/鉅額交易
2024/01/29	1.2	34.65	75	34.68	34.67	-73.8	16,046	-0.46%
2024/01/26	21.6	34.77	1	34.76	34.77	20.6	16,043	0.13%
2024/01/25	15.7	34.43	0	0.00	34.53	15.7	16,319	0.10%
2024/01/24	4.1	34.63	0	0.00	34.67	4.1	16,313	0.03%
2024/01/23	19	34.83	0	0.00	34.87	19	16,381	0.12%
2024/01/22	1	34.83	4	34.85	34.86	-3	16,422	-0.02%
2024/01/19	50.3	34.70	0	0.00	34.62	50.3	16,438	0.31%
2024/01/18	1.2	35.05	117	35.05	35.07	-115.8	16,335	-0.71%	大賣/鉅額交易
2024/01/17	10	35.06	0.1	35.09	35.07	10	16,468	0.06%
2024/01/16	13	35.22	0	0.00	35.36	13	16,417	0.08%
2024/01/15	4	35.37	21.2	35.33	35.40	-17.2	16,704	-0.10%
2024/01/11	3.3	34.90	0	0.00	34.93	3.3	17,138	0.02%
2024/01/10	0	0.00	4	34.83	34.85	-4	17,284	-0.02%
2024/01/09	0	0.00	2	34.56	34.67	-2	17,425	-0.01%
2024/01/08	15	34.23	5	34.21	34.18	10	17,308	0.06%
2024/01/05	71.4	34.50	0	0.00	34.48	71.4	17,274	0.41%
2024/01/04	34.2	34.87	73	34.91	34.82	-38.8	17,171	-0.23%
2024/01/03	30.4	34.93	110	34.94	34.93	-79.6	17,220	-0.46%	大賣/
2024/01/02	74.5	35.02	5	35.04	35.03	69.5	17,252	0.40%
2023/12/29	30.2	35.33	5	35.30	35.33	25.2	17,155	0.15%
2023/12/28	6	35.40	0	0.00	35.40	6	17,404	0.03%
2023/12/27	6	35.29	0	0.00	35.29	6	17,516	0.03%
2023/12/26	2	35.39	70	35.35	35.33	-68	17,583	-0.39%
2023/12/25	6.8	35.34	40	35.45	35.31	-33.2	17,668	-0.19%
2023/12/22	36.4	35.47	34	35.45	35.46	2.4	17,648	0.01%
2023/12/21	3.2	35.83	70.1	35.87	35.83	-66.9	17,570	-0.38%
2023/12/20	6.7	35.84	71	35.82	35.83	-64.3	17,526	-0.37%
2023/12/19	21.2	35.82	21.1	35.83	35.81	0.1	17,791	0.00%
2023/12/18	32.2	35.99	44	35.97	36.07	-11.8	17,593	-0.07%
2023/12/15	68.2	36.28	17	36.30	36.30	51.1	17,331	0.30%
2023/12/14	14	35.79	6.1	35.80	35.81	7.9	16,815	0.05%
2023/12/13	2	35.09	1.5	35.12	35.12	0.5	16,767	0.00%
2023/12/12	14.1	34.83	0.1	34.94	34.94	14	16,782	0.08%
2023/12/11	21.1	34.81	0	34.92	34.92	21	16,629	0.13%
2023/12/08	17.8	34.89	0	0.00	34.94	17.8	16,583	0.11%
2023/12/07	78.4	35.22	14.6	35.17	35.06	63.8	16,407	0.39%
2023/12/06	48.9	34.87	9.7	34.88	34.83	39.3	16,224	0.24%
2023/12/05	30	34.41	4.2	34.42	34.44	25.8	15,958	0.16%
2023/12/04	9	34.25	9.2	34.25	34.28	-0.2	15,727	0.00%
2023/12/01	52.8	33.79	49	33.80	33.87	3.8	15,607	0.02%
2023/11/30	41.6	33.90	1.2	33.90	33.82	40.4	15,532	0.26%
2023/11/29	27.2	33.56	6.8	33.55	33.56	20.3	15,517	0.13%
2023/11/28	2.7	33.44	16.6	33.45	33.45	-13.8	15,279	-0.09%
2023/11/27	34.2	33.21	2	33.28	33.19	32.2	15,137	0.21%
2023/11/24	31.4	33.33	2	33.47	33.34	29.4	15,046	0.20%
2023/11/22	11.6	33.08	0.1	33.16	33.08	11.5	14,765	0.08%
2023/11/21	22	33.15	13	33.18	33.22	9	14,615	0.06%
2023/11/20	8.5	33.08	0	0.00	33.00	8.5	14,565	0.06%
2023/11/17	46.7	33.13	2.2	33.17	33.08	44.5	14,541	0.31%
2023/11/16	21	33.01	1	33.04	33.00	20	14,590	0.14%
2023/11/15	48.3	33.30	4.1	33.33	33.27	44.2	14,650	0.30%
2023/11/14	2	32.73	2.5	32.74	32.74	-0.5	14,669	0.00%
2023/11/13	4.2	32.59	0	0.00	32.57	4.2	15,005	0.03%
2023/11/10	10.2	32.53	3	32.58	32.59	7.2	15,222	0.05%
2023/11/09	22.2	33.01	176.1	33.03	33.00	-153.8	15,241	-1.01%	大賣/鉅額交易
2023/11/08	8	32.55	54.2	32.55	32.54	-46.2	15,260	-0.30%
2023/11/07	2.2	32.19	0	0.00	32.17	2.2	15,480	0.01%
2023/11/06	8	32.27	8	32.31	32.27	0	15,510	0.00%
2023/11/03	15.5	32.26	180.2	32.26	32.27	-164.7	15,549	-1.06%	大賣/鉅額交易
2023/11/02	36.1	31.76	10.5	31.72	31.76	25.6	15,547	0.16%
2023/11/01	25.2	31.02	4.1	31.04	31.03	21.1	15,394	0.14%
2023/10/31	76.2	31.07	5.1	31.16	31.13	71.1	15,724	0.45%
2023/10/30	1.1	31.17	1	31.16	31.15	0.1	15,814	0.00%
2023/10/27	2.4	31.34	10.2	31.37	31.32	-7.8	15,770	-0.05%
2023/10/26	183.2	30.96	2.3	30.98	30.96	180.9	15,740	1.15%	大買/鉅額交易
2023/10/25	108.4	31.48	45.3	31.47	31.42	63.1	15,937	0.40%	大買/
2023/10/24	93.1	31.18	0.1	31.14	31.20	93	15,842	0.59%
2023/10/23	111.6	30.63	47	30.68	30.61	64.6	15,812	0.41%	大買/
2023/10/20	116.4	30.86	4	30.88	30.89	112.4	15,458	0.73%	大買/鉅額交易
2023/10/19	329.6	31.28	8.1	31.23	31.11	321.5	15,270	2.11%	大買/鉅額交易
2023/10/18	71.4	31.61	0	0.00	31.62	71.4	14,807	0.48%
2023/10/17	60.4	31.91	0	0.00	31.80	60.4	14,646	0.41%
2023/10/16	15.3	32.21	0	0.00	32.20	15.3	14,421	0.11%
2023/10/13	71.3	32.01	0	0.00	32.10	71.3	14,366	0.50%
2023/10/12	39	32.54	0.3	32.51	32.54	38.7	14,221	0.27%
2023/10/11	13.2	32.04	1.2	32.06	32.05	12	14,152	0.08%
2023/10/06	2.8	31.66	0	0.00	31.65	2.8	14,033	0.02%
2023/10/05	4.2	31.90	2.1	31.91	31.90	2.1	13,910	0.01%
2023/10/04	108.3	31.44	3.1	31.41	31.44	105.2	13,785	0.76%	大買/鉅額交易
2023/10/03	37.2	32.19	2.7	32.19	32.18	34.5	13,432	0.26%
2023/10/02	30.7	32.52	9.4	32.55	32.50	21.2	13,376	0.16%
2023/09/28	51.5	32.73	16.1	32.71	32.74	35.5	13,244	0.27%
2023/09/27	1.6	32.97	0	0.00	32.95	1.6	13,062	0.01%
2023/09/26	36.7	33.00	8	33.03	33.00	28.7	13,061	0.22%
2023/09/25	2.2	33.35	3	33.40	33.33	-0.8	12,921	-0.01%
2023/09/22	15.5	33.26	0	0.00	33.22	15.5	13,042	0.12%
2023/09/21	4	33.62	0.2	33.61	33.66	3.8	12,682	0.03%
2023/09/20	10.1	33.65	0	0.00	33.66	10.1	12,648	0.08%
2023/09/19	6.1	33.78	10	33.79	33.79	-3.9	12,632	-0.03%
2023/09/18	49.9	33.69	0	0.00	33.60	49.9	12,684	0.39%
2023/09/15	35.3	34.23	0	0.00	34.27	35.3	12,476	0.28%
2023/09/14	10	34.31	0	0.00	34.30	10	12,337	0.08%
2023/09/13	23.1	34.23	0	0.00	34.22	23.1	12,289	0.19%
2023/09/12	1.1	34.22	0	0.00	34.25	1.1	12,341	0.01%
2023/09/11	27.5	34.26	2	34.30	34.24	25.5	12,428	0.21%
2023/09/08	7	34.41	7.7	34.40	34.42	-0.7	12,362	-0.01%
2023/09/07	12	34.10	0	0.00	34.08	12	12,356	0.10%
2023/09/06	16.2	34.07	55	34.05	34.08	-38.8	12,353	-0.31%
2023/09/05	15	34.28	0	0.00	34.28	15	12,289	0.12%
2023/09/04	101.5	34.31	0	0.00	34.31	101.5	12,478	0.81%	大買/鉅額交易
2023/09/01	11.1	34.68	0	0.00	34.70	11.1	12,311	0.09%
2023/08/31	5.5	34.66	9	34.73	34.71	-3.5	12,356	-0.03%
2023/08/30	5	34.60	2.1	34.60	34.64	2.9	12,373	0.02%
2023/08/29	4.6	34.41	2.6	34.41	34.41	2	12,343	0.02%
2023/08/25	2.1	34.07	0	0.00	34.07	2.1	12,335	0.02%
2023/08/24	1.1	34.15	5.1	34.24	34.14	-4	12,390	-0.03%
2023/08/23	2	33.68	10.1	33.65	33.68	-8	12,357	-0.06%
2023/08/22	3.3	33.35	0	0.00	33.33	3.3	12,291	0.03%
2023/08/21	13.5	33.51	0	0.00	33.49	13.5	12,365	0.11%
2023/08/18	5.1	33.60	0	0.00	33.64	5.1	12,254	0.04%
2023/08/17	24.2	33.69	0.2	33.73	33.68	24	12,289	0.20%
2023/08/16	5.1	34.02	0.3	34.04	34.00	4.8	12,137	0.04%
2023/08/15	1.1	34.15	0	0.00	34.13	1.1	12,085	0.01%
2023/08/14	2	34.16	1.2	34.19	34.18	0.8	12,130	0.01%
2023/08/11	6.2	34.24	0	0.00	34.24	6.2	12,273	0.05%
2023/08/10	5	34.46	93.2	34.50	34.44	-88.2	12,316	-0.72%
2023/08/09	25.2	34.57	7.3	34.51	34.55	17.9	12,307	0.15%
2023/08/08	7.3	34.32	0	0.00	34.44	7.3	12,215	0.06%
2023/08/07	18.2	34.45	0	0.00	34.47	18.2	12,215	0.15%
2023/08/04	146.4	34.37	136	34.40	34.35	10.4	12,237	0.09%	大買/大賣/
2023/08/02	13.5	34.93	5	34.90	34.90	8.5	12,036	0.07%
2023/08/01	1	35.26	1.7	35.25	35.28	-0.7	11,963	-0.01%
2023/07/31	10.3	34.99	0	0.00	35.00	10.3	12,085	0.09%
2023/07/28	14.5	34.83	0	0.00	34.91	14.5	12,090	0.12%
2023/07/27	1.1	35.14	0	0.00	35.17	1.1	11,772	0.01%
2023/07/26	16.5	35.15	0	0.00	35.14	16.5	11,931	0.14%
2023/07/25	18.2	35.25	0	0.00	35.25	18.2	11,915	0.15%
2023/07/24	40.1	35.28	0.9	35.29	35.28	39.2	11,984	0.33%
2023/07/21	5.2	35.03	4	34.99	35.09	1.2	11,941	0.01%
2023/07/20	26.7	35.21	2.2	35.26	35.19	24.5	11,966	0.20%
2023/07/19	0.2	34.99	3.2	34.99	34.98	-3	11,985	-0.03%
2023/07/18	0.2	34.74	0	0.00	34.73	0.2	11,981	0.00%
2023/07/14	8	34.82	0.8	34.85	34.74	7.2	11,882	0.06%
2023/07/13	1.7	34.76	3	34.75	34.69	-1.3	12,002	-0.01%
2023/07/12	0.3	34.56	61	34.52	34.54	-60.7	11,990	-0.51%
2023/07/11	10	34.36	0	0.00	34.42	10	11,973	0.08%
2023/07/10	212.2	34.21	3	34.21	34.21	209.2	11,965	1.75%	大買/鉅額交易
2023/07/07	3.2	34.33	43	34.33	34.33	-39.8	11,826	-0.34%
2023/07/06	4.4	34.70	46	34.70	34.72	-41.6	11,622	-0.36%
2023/07/05	20	35.07	0	0.00	35.03	20	11,549	0.17%
2023/07/04	1	35.08	5	35.06	35.07	-4	11,540	-0.03%
2023/07/03	2	35.00	1	35.00	35.00	1	11,542	0.01%
2023/06/30	3	34.66	130	34.67	34.66	-127	11,450	-1.11%	大賣/鉅額交易
2023/06/29	1	34.92	0	0.00	34.87	1	11,301	0.01%
2023/06/28	1	34.68	50	34.73	34.72	-49	11,305	-0.43%
2023/06/27	3	34.78	4	34.78	34.71	-1	11,437	-0.01%
2023/06/26	0	0.00	56.5	34.83	34.81	-56.5	11,457	-0.49%
2023/06/21	1	34.74	10.5	34.73	34.73	-9.5	11,436	-0.08%
2023/06/20	2	34.31	7	34.39	34.41	-5	11,312	-0.04%
2023/06/19	0	0.00	3	34.42	34.44	-3	11,250	-0.03%
2023/06/16	1	34.31	1	34.26	34.29	0	11,209	0.00%
2023/06/14	1.1	34.39	5	34.40	34.42	-3.9	10,856	-0.04%
2023/06/13	36	34.50	0	0.00	34.50	36	10,769	0.33%
2023/06/12	2	34.41	0	0.00	34.40	2	10,778	0.02%
2023/06/09	3	34.35	0	0.00	34.38	3	10,842	0.03%
2023/06/08	152.2	34.16	30	34.14	34.17	122.2	10,844	1.13%	大買/鉅額交易
2023/06/07	6	34.62	1.2	34.62	34.66	4.8	10,582	0.05%
2023/06/06	5	34.40	0	0.00	34.39	5	10,569	0.05%
2023/06/05	2.1	34.44	3	34.44	34.44	-0.9	10,515	-0.01%
2023/06/02	5	34.62	0.3	34.63	34.62	4.7	10,446	0.04%
2023/06/01	4	34.50	0.3	34.52	34.47	3.7	10,419	0.04%
2023/05/31	0	0.00	0.2	34.38	34.46	-0.2	10,527	0.00%
2023/05/30	10	34.09	0	0.00	34.12	10	10,607	0.09%
2023/05/29	207	33.97	0	0.00	34.00	207	10,556	1.96%	大買/鉅額交易
2023/05/26	11.3	33.80	0	0.00	33.85	11.3	10,456	0.11%
2023/05/25	21.3	33.86	0	0.00	33.85	21.3	10,450	0.20%
2023/05/24	1.1	34.04	0	0.00	34.03	1.1	10,361	0.01%
2023/05/23	5.5	33.82	0	0.00	33.85	5.5	10,256	0.05%
2023/05/22	19.4	33.88	0	0.00	33.91	19.4	10,081	0.19%
2023/05/19	5.6	34.02	0	0.00	34.04	5.6	10,002	0.06%
2023/05/18	10.3	34.22	0	0.00	34.24	10.3	9,779	0.11%
2023/05/17	40.5	34.27	0	0.00	34.28	40.5	9,533	0.42%
2023/05/16	15.3	34.46	0	0.00	34.48	15.3	9,169	0.17%
2023/05/15	3	34.80	0	0.00	34.77	3	8,848	0.03%
2023/05/12	2	35.00	0	0.00	35.03	2	8,773	0.02%
2023/05/11	2	34.68	0	0.00	34.70	2	8,702	0.02%
2023/05/10	3.3	34.46	1	34.46	34.46	2.3	8,605	0.03%
2023/05/09	9	34.51	0	0.00	34.52	9	8,438	0.11%
2023/05/08	14	34.89	42	34.91	34.88	-28	8,161	-0.34%
2023/05/05	45	34.94	3	34.95	34.93	42	7,958	0.53%
2023/05/04	2	35.22	0	0.00	35.23	2	7,769	0.03%
2023/05/03	4	35.22	0	0.00	35.21	4	7,662	0.05%
2023/05/02	8	35.00	0	0.00	34.95	8	7,619	0.10%
2023/04/28	9	35.15	0	0.00	35.29	9	7,318	0.12%
2023/04/27	510	35.45	0	0.00	35.34	510	7,228	7.06%	大買/鉅額交易
2023/04/26	4	35.64	0.2	35.64	35.64	3.8	7,108	0.05%
2023/04/25	2	35.38	0.4	35.38	35.45	1.6	7,051	0.02%
2023/04/24	2	35.00	0	0.00	35.02	2	6,968	0.03%
2023/04/21	1	35.02	0	0.00	35.06	1	6,885	0.01%
2023/04/20	6	34.85	0	0.00	34.87	6	6,831	0.09%
2023/04/18	6	34.75	0	0.00	34.71	6	6,815	0.09%
2023/04/17	2	35.03	0	0.00	35.04	2	6,617	0.03%
2023/04/14	5	35.22	0	0.00	35.18	5	6,483	0.08%
2023/04/13	3	35.36	0	0.00	35.35	3	6,409	0.05%
2023/04/12	1	35.42	0.2	35.47	35.44	0.8	6,311	0.01%
2023/04/11	2	35.37	0	0.00	35.38	2	6,326	0.03%
2023/04/10	1	35.42	0.1	35.45	35.45	0.9	6,347	0.01%
2023/04/07	1	35.65	0.1	35.70	35.57	0.9	6,258	0.01%
2023/04/06	21	35.55	7.1	35.58	35.58	13.9	6,208	0.22%
2023/03/31	45	34.53	0.2	34.53	34.56	44.8	6,105	0.73%
2023/03/29	4.5	34.11	1	34.09	34.19	3.5	6,048	0.06%
2023/03/28	4.2	34.29	0	0.00	34.21	4.2	6,039	0.07%
2023/03/27	54	34.74	0.1	34.79	34.71	53.9	5,858	0.92%
2023/03/24	2	34.53	0	0.00	34.54	2	5,768	0.03%
2023/03/23	6	34.54	0	0.00	34.57	6	5,721	0.10%
2023/03/22	1	34.47	0	0.00	34.51	1	5,631	0.02%
2023/03/20	1	34.52	0.1	34.51	34.50	0.9	5,571	0.02%
2023/03/16	8	34.28	0	0.00	34.36	8	5,467	0.15%
2023/03/15	2.3	34.41	0	0.00	34.42	2.3	5,402	0.04%
2023/03/14	3.2	34.55	0	0.00	34.54	3.2	5,308	0.06%
2023/03/13	2.4	34.62	0	0.00	34.60	2.4	5,172	0.05%
2023/03/10	1	34.45	0	0.00	34.62	1	5,027	0.02%
2023/03/09	12.2	34.21	0	0.00	34.20	12.2	4,965	0.25%
2023/03/08	1	34.23	0	0.00	34.28	1	4,864	0.02%
2023/03/07	3.2	34.24	14	34.25	34.27	-10.8	4,801	-0.22%
2023/03/06	7	34.28	0	0.00	34.28	7	4,746	0.15%
2023/03/03	6.3	33.58	0	0.00	33.63	6.3	4,629	0.14%
2023/03/02	4.1	33.62	0	0.00	33.65	4.1	4,470	0.09%
2023/03/01	5.1	33.92	0	0.00	33.91	5.1	4,314	0.12%
2023/02/24	1.2	33.99	0	0.00	34.09	1.2	4,221	0.03%
2023/02/23	56.2	33.81	0	0.00	33.71	56.2	4,151	1.35%
2023/02/22	8.3	33.80	20	33.78	33.79	-11.7	4,010	-0.29%
2023/02/21	23.1	34.11	0	0.00	34.14	23.1	3,824	0.60%
2023/02/20	1	34.15	0	0.00	34.15	1	3,735	0.03%
2023/02/17	66.1	34.05	5	34.06	34.06	61.1	3,637	1.68%
2023/02/16	103.4	34.47	0	0.00	34.47	103.4	3,403	3.04%	大買/鉅額交易
2023/02/15	28	34.64	27	34.60	34.76	1	3,297	0.03%
2023/02/13	9.1	34.38	0	0.00	34.39	9.1	3,256	0.28%
2023/02/10	12.6	34.72	0	0.00	34.72	12.6	3,155	0.40%
2023/02/09	7.5	35.04	0	0.00	35.02	7.5	3,034	0.25%
2023/02/08	2.1	35.07	0	0.00	35.08	2.1	2,973	0.07%
2023/02/07	53.1	35.25	5	35.33	35.32	48.1	2,886	1.67%
2023/02/06	3.5	35.49	40	35.47	35.47	-36.5	2,831	-1.29%
2023/02/03	8	35.86	0	0.00	35.85	8	2,752	0.29%
2023/02/02	46	35.64	0	0.00	35.58	46	2,702	1.70%
2023/02/01	1	35.39	0	0.00	35.45	1	2,640	0.04%
2023/01/31	4.5	35.41	0	0.00	35.31	4.5	2,603	0.17%
2023/01/30	19	35.74	98	35.83	35.74	-79	2,511	-3.15%
2023/01/17	50	35.79	0	0.00	35.71	50	2,435	2.05%
2023/01/16	2	35.87	0	0.00	35.81	2	2,378	0.08%
2023/01/11	2	35.11	0	0.00	35.16	2	2,239	0.09%
2023/01/10	0	0.00	50	35.40	35.38	-50	2,204	-2.27%
2023/01/03	30	34.10	0	0.00	34.04	30	1,956	1.53%
2022/12/28	21	34.11	0	0.00	34.12	21	1,800	1.17%
2022/12/26	1	34.88	0	0.00	34.89	1	1,670	0.06%
2022/12/21	52	34.63	0	0.00	34.71	52	1,623	3.20%
2022/12/20	3	35.39	0	0.00	35.03	3	1,560	0.19%
2022/12/19	1	36.00	0	0.00	36.01	1	1,463	0.07%
2022/12/16	1	36.36	0	0.00	36.24	1	1,467	0.07%
2022/12/15	1	36.61	0	0.00	36.65	1	1,434	0.07%
2022/12/13	7	36.50	0	0.00	36.50	7	1,347	0.52%
2022/12/09	0	0.00	1	37.12	37.20	-1	1,261	-0.08%
2022/12/08	2	36.95	0	0.00	36.96	2	1,241	0.16%
2022/12/06	6	35.97	0	0.00	36.01	6	1,178	0.51%
2022/12/05	1	35.94	1	36.01	36.01	0	1,156	0.00%
2022/12/01	3	35.13	0	0.00	35.07	3	1,118	0.27%
2022/11/30	5	35.03	2	35.03	35.03	3	1,082	0.28%
2022/11/29	4	35.52	0	0.00	35.38	4	1,062	0.38%
2022/11/28	0	0.00	1	35.90	35.96	-1	1,058	-0.09%
2022/11/24	2	35.60	0	0.00	35.56	2	1,053	0.19%
2022/11/23	1	35.19	0	0.00	35.19	1	1,011	0.10%
2022/11/22	4	34.77	0	0.00	34.72	4	1,001	0.40%
2022/11/21	0	0.00	1	34.65	34.73	-1	986	-0.10%
2022/11/11	0	0.00	4	33.68	33.63	-4	938	-0.43%
2022/11/10	1	32.76	0	0.00	32.70	1	917	0.11%
2022/11/07	2	33.21	0	0.00	33.22	2	878	0.23%
2022/11/04	4	33.40	0	0.00	33.34	4	870	0.46%
2022/11/02	1	33.70	0	0.00	33.66	1	848	0.12%
2022/10/28	2	33.51	0	0.00	33.46	2	811	0.25%
2022/10/21	2	32.47	0	0.00	32.44	2	844	0.24%
2022/10/20	3	32.86	0	0.00	32.89	3	830	0.36%
2022/10/19	3	33.31	0	0.00	33.35	3	818	0.37%
2022/10/17	7	33.22	0	0.00	33.22	7	780	0.90%
2022/10/14	7	33.48	0	0.00	33.55	7	775	0.90%
2022/10/11	3	33.75	0	0.00	33.55	3	738	0.41%
2022/09/28	2	33.81	0	0.00	33.83	2	653	0.31%
2022/09/27	1	34.78	0	0.00	34.77	1	618	0.16%
2022/09/22	0	0.00	2	35.98	35.97	-2	545	-0.37%
2022/09/01	1	36.33	0	0.00	36.38	1	531	0.19%
2022/08/22	1	36.89	0	0.00	36.89	1	489	0.20%
2022/08/11	1	37.86	0	0.00	37.89	1	508	0.20%
2022/08/02	1	38.60	0	0.00	38.62	1	539	0.19%
2022/08/01	1	38.16	0	0.00	38.06	1	525	0.19%
2022/06/22	1	35.03	0	0.00	35.02	1	602	0.17%
2022/06/21	1	35.25	0	0.00	35.35	1	577	0.17%
2022/06/17	1	35.35	0	0.00	35.35	1	574	0.17%
2022/06/13	1	36.31	0	0.00	36.25	1	535	0.19%
2022/01/18	1	42.00	0	0.00	41.94	1	203	0.49%
2022/01/04	1	43.30	0	0.00	43.30	1	155	0.64%
2021/07/12	2	45.22	0	0.00	45.19	2	304	0.66%
2021/06/21	0	0.00	1	45.00	45.26	-1	330	-0.30%
2021/06/18	0	0.00	1	44.27	44.20	-1	326	-0.31%
2021/05/11	0	0.00	1	42.94	42.94	-1	393	-0.25%
2021/04/29	1	43.00	0	0.00	43.02	1	348	0.29%
2021/02/26	1	42.50	0	0.00	42.40	1	473	0.21%
2021/02/22	1	43.77	0	0.00	43.77	1	513	0.19%
2021/02/02	1	45.98	0	0.00	46.00	1	579	0.17%
2021/01/07	1	46.71	0	0.00	46.45	1	752	0.13%
2021/01/06	3	47.15	0	0.00	47.11	3	752	0.40%
2020/12/16	1	47.96	0	0.00	47.87	1	756	0.13%
2020/12/15	0	0.00	11	48.28	48.31	-11	749	-1.47%
2020/12/10	0	0.00	3	48.17	48.20	-3	756	-0.40%
2020/12/09	3	48.41	0	0.00	48.27	3	751	0.40%
2020/12/08	0	0.00	1	48.58	48.58	-1	738	-0.14%
2020/12/01	4	49.55	5	49.47	49.62	-1	700	-0.14%
2020/11/20	39	49.10	39	49.10	49.21	0	663	0.00%
2020/11/19	13	48.55	14	48.60	48.71	-1	648	-0.15%
2020/11/17	10	47.75	10	47.83	47.77	0	639	0.00%
2020/11/12	2	47.25	2	47.35	47.44	0	614	0.00%
2020/11/06	0	0.00	14	48.36	48.44	-14	593	-2.36%
2020/10/29	1	47.56	0	0.00	47.60	1	529	0.19%
2020/10/21	10	47.47	0	0.00	47.39	10	487	2.05%
2020/10/16	3	48.45	0	0.00	48.52	3	453	0.66%
2020/10/08	2	47.58	0	0.00	47.54	2	435	0.46%
2020/10/06	1	47.99	0	0.00	47.79	1	424	0.24%
2020/08/31	1	49.00	0	0.00	48.80	1	525	0.19%
2020/08/28	2	48.89	0	0.00	49.09	2	537	0.37%
2020/08/26	2	49.73	0	0.00	49.61	2	538	0.37%
2020/08/20	2	49.89	0	0.00	49.88	2	542	0.37%
2020/08/19	1	49.89	0	0.00	50.10	1	546	0.18%
2020/07/16	0	0.00	1	51.10	51.30	-1	613	-0.16%
2020/07/15	0	0.00	15	50.90	50.95	-15	605	-2.48%
2020/07/10	5	50.50	0	0.00	50.70	5	600	0.83%
2020/07/09	10	50.00	0	0.00	50.00	10	598	1.67%
2020/05/22	0	0.00	1	48.55	48.61	-1	571	-0.17%
2020/05/15	0	0.00	2	47.17	47.20	-2	556	-0.36%
2020/05/12	2	46.66	0	0.00	46.28	2	537	0.37%
2020/05/08	1	47.85	1	47.73	47.63	0	512	0.00%
2020/04/28	2	49.29	0	0.00	49.25	2	511	0.39%
2020/04/22	1	49.45	0	0.00	49.56	1	535	0.19%
2020/04/21	2	49.64	0	0.00	49.59	2	533	0.37%
2020/03/30	0	0.00	4	46.72	46.95	-4	508	-0.79%
2020/03/27	0	0.00	1	45.53	45.23	-1	499	-0.20%
2020/03/19	0	0.00	1	38.77	39.00	-1	476	-0.21%
2020/03/18	1	44.40	0	0.00	44.04	1	459	0.22%
2020/03/16	4	46.33	0	0.00	46.37	4	441	0.91%
2020/03/12	0	0.00	3	48.04	48.02	-3	416	-0.72%
2020/01/10	3	46.36	0	0.00	46.36	3	1,251	0.24%
2019/12/27	1	46.85	0	0.00	46.90	1	1,242	0.08%