中信美國公債20年 (00795B)-永豐金-板新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3.1	28.89	1	28.85	28.94	2.1	15,190	0.01%
2025/01/20	3.3	28.72	2	28.70	28.66	1.3	15,250	0.01%
2025/01/17	5	28.80	5	28.77	28.77	0	15,349	0.00%
2025/01/16	45	28.69	42	28.70	28.70	3	15,594	0.02%
2025/01/15	12.1	28.34	6	28.35	28.35	6.1	16,091	0.04%
2025/01/14	6	28.44	0	0.00	28.46	6	16,203	0.04%
2025/01/13	29.4	28.34	0	0.00	28.35	29.4	16,473	0.18%
2025/01/10	6	28.42	2	28.41	28.38	4	16,530	0.02%
2025/01/09	5.5	28.45	0	0.00	28.50	5.5	16,612	0.03%
2025/01/08	20	28.34	0	0.00	28.37	20	16,712	0.12%
2025/01/07	41.6	28.64	0	0.00	28.62	41.6	16,820	0.25%
2025/01/06	3.6	28.79	4.2	28.79	28.82	-0.7	16,997	0.00%
2025/01/03	2	29.07	21	29.02	29.08	-19	17,235	-0.11%
2025/01/02	26.1	28.78	0	0.00	28.85	26.1	17,696	0.15%
2024/12/31	0.1	29.05	18.5	28.99	29.10	-18.4	18,105	-0.10%
2024/12/30	13	28.66	0.1	28.68	28.68	12.9	18,430	0.07%
2024/12/27	5	28.87	0	0.00	28.86	5	18,425	0.03%
2024/12/26	17.2	28.79	0	0.00	28.77	17.2	18,626	0.09%
2024/12/24	33	28.82	0.2	28.85	28.83	32.8	19,019	0.17%
2024/12/23	27	28.97	26.3	29.01	29.02	0.7	19,012	0.00%
2024/12/20	58.6	28.96	0	0.00	28.97	58.6	19,071	0.31%
2024/12/19	14.8	29.17	0.8	29.18	29.17	14	19,030	0.07%
2024/12/18	1.1	29.52	0	0.00	29.51	1.1	18,864	0.01%
2024/12/17	3.2	29.42	3	29.42	29.43	0.2	19,217	0.00%
2024/12/16	16.7	29.44	0	0.00	29.48	16.7	19,399	0.09%
2024/12/13	18.5	29.69	2	29.70	29.69	16.5	19,495	0.08%
2024/12/12	10.2	29.95	2.1	29.95	29.89	8	19,595	0.04%
2024/12/11	6	30.24	0	0.00	30.23	6	19,685	0.03%
2024/12/10	60	30.37	7.1	30.38	30.40	52.9	20,051	0.26%
2024/12/09	0	0.00	64	30.60	30.68	-64	20,252	-0.32%
2024/12/05	3	30.46	0	0.00	30.48	3	20,407	0.01%
2024/12/04	64.8	30.32	25	30.19	30.17	39.8	20,593	0.19%
2024/12/03	0.1	30.58	8	30.58	30.56	-7.9	20,854	-0.04%
2024/12/02	0	0.00	77	30.41	30.43	-77	20,808	-0.37%
2024/11/29	1	30.15	3	30.14	30.19	-2	20,924	-0.01%
2024/11/28	0	0.00	1	30.07	30.09	-1	21,066	0.00%
2024/11/27	3	29.87	10	29.87	29.88	-7	21,120	-0.03%
2024/11/26	0	0.00	1	29.84	29.83	-1	21,075	0.00%
2024/11/25	0	0.00	1	29.51	29.51	-1	21,006	0.00%
2024/11/22	1	29.33	5	29.35	29.36	-4	21,201	-0.02%
2024/11/20	12	29.25	5	29.29	29.24	7	21,509	0.03%
2024/11/19	1.5	29.23	0	0.00	29.23	1.5	21,585	0.01%
2024/11/18	20	29.19	0	0.00	29.21	20	21,646	0.09%
2024/11/15	1	29.65	0	0.00	29.65	1	22,057	0.00%
2024/11/14	14	29.47	15	29.49	29.53	-1	22,478	0.00%
2024/11/13	12.2	29.83	4	29.82	29.79	8.2	23,146	0.04%
2024/11/12	0.6	30.19	2	30.24	30.27	-1.4	23,241	-0.01%
2024/11/11	2	29.93	22	29.85	29.95	-20	23,253	-0.09%
2024/11/08	71	29.62	1	29.65	29.64	70	23,398	0.30%
2024/11/07	7.8	29.50	43	29.47	29.47	-35.2	23,785	-0.15%
2024/11/06	48.6	29.48	13.3	29.55	29.49	35.3	23,782	0.15%
2024/11/05	30	29.77	12	29.82	29.83	18	23,305	0.08%
2024/11/04	28.5	29.55	1	29.54	29.54	27.5	23,641	0.12%
2024/11/01	2	29.79	0	0.00	29.88	2	23,936	0.01%
2024/10/30	5.1	29.83	6	29.83	29.80	-0.9	24,045	0.00%
2024/10/29	7	29.70	17	29.71	29.71	-10	24,112	-0.04%
2024/10/28	42.8	29.63	20	29.65	29.62	22.8	24,139	0.09%
2024/10/25	18.1	30.03	29	30.02	30.09	-10.9	23,920	-0.05%
2024/10/24	2	29.78	0	0.00	29.82	2	23,850	0.01%
2024/10/23	51	29.70	0.5	29.71	29.69	50.6	23,886	0.21%
2024/10/22	74.2	29.79	12	29.81	29.69	62.2	23,726	0.26%
2024/10/21	33.3	30.22	21	30.21	30.21	12.3	23,306	0.05%
2024/10/18	16.5	30.35	0	0.00	30.35	16.5	23,144	0.07%
2024/10/17	4	30.82	0	0.00	30.80	4	22,865	0.02%
2024/10/16	10.1	30.77	0	0.00	30.77	10.1	22,833	0.04%
2024/10/15	25.3	30.45	1	30.44	30.45	24.3	22,700	0.11%
2024/10/14	17.6	30.32	2	30.30	30.33	15.6	22,629	0.07%
2024/10/11	15.7	30.56	41.3	30.53	30.52	-25.6	22,515	-0.11%
2024/10/09	84.9	30.79	0	0.00	30.72	84.9	22,229	0.38%
2024/10/08	6.3	30.76	0	0.00	30.84	6.3	21,959	0.03%
2024/10/07	1.2	31.06	10	31.05	31.03	-8.9	21,558	-0.04%
2024/10/04	8.7	31.23	18	31.28	31.24	-9.3	21,156	-0.04%
2024/10/01	2	31.35	1	31.37	31.38	1	20,858	0.00%
2024/09/30	13	31.32	24	31.28	31.26	-11	20,806	-0.05%
2024/09/27	10.5	31.24	3	31.23	31.28	7.5	20,628	0.04%
2024/09/26	7.3	31.36	6	31.35	31.33	1.3	20,646	0.01%
2024/09/25	16.5	31.54	40	31.53	31.54	-23.5	20,569	-0.11%
2024/09/24	95.2	31.66	30	31.79	31.62	65.2	20,461	0.32%
2024/09/23	205	31.70	1	31.69	31.70	204	20,489	1.00%	大買/鉅額交易
2024/09/20	13.2	31.84	156	31.84	31.86	-142.9	20,391	-0.70%	大賣/鉅額交易
2024/09/19	9.2	32.00	2.1	31.98	31.98	7.1	20,193	0.04%
2024/09/18	0	0.00	35	32.32	32.38	-35	19,841	-0.18%
2024/09/16	22	32.16	0	0.00	32.18	22	19,600	0.11%
2024/09/13	5.6	32.31	5	32.33	32.31	0.6	19,323	0.00%
2024/09/12	5	32.39	12	32.39	32.39	-7	19,142	-0.04%
2024/09/11	1	32.60	2	32.54	32.59	-1	18,949	-0.01%
2024/09/10	7.4	32.26	9	32.21	32.27	-1.7	18,632	-0.01%
2024/09/09	0	0.00	33	31.92	31.92	-33	18,497	-0.18%
2024/09/06	7.2	31.98	14	31.97	31.97	-6.8	18,407	-0.04%
2024/09/05	10	31.80	22	31.80	31.79	-12	18,153	-0.07%
2024/09/04	3	31.56	7	31.54	31.57	-4	18,130	-0.02%
2024/09/03	141.4	31.08	140	31.11	31.09	1.4	17,744	0.01%	大買/大賣/
2024/09/02	20.4	31.04	0	0.00	31.06	20.4	17,669	0.12%
2024/08/30	1.1	31.21	0	0.00	31.24	1.1	17,469	0.01%
2024/08/29	117	31.35	1	31.33	31.30	116	17,410	0.67%	大買/鉅額交易
2024/08/27	11.6	31.35	3	31.36	31.36	8.6	17,335	0.05%
2024/08/26	17.1	31.38	0	0.00	31.42	17.1	17,464	0.10%
2024/08/23	20.1	31.38	0	0.00	31.39	20.1	17,656	0.11%
2024/08/22	13.5	31.51	3.1	31.56	31.58	10.4	17,448	0.06%
2024/08/21	0	0.00	7.8	31.56	31.57	-7.8	17,328	-0.05%
2024/08/20	3.3	31.21	17.7	31.24	31.22	-14.4	17,181	-0.08%
2024/08/19	59.4	31.33	52.2	31.30	31.28	7.2	17,047	0.04%
2024/08/16	83.6	31.49	0	0.00	31.48	83.6	16,490	0.51%
2024/08/15	290	32.07	30	32.04	32.09	260	15,906	1.63%	大買/鉅額交易
2024/08/14	11	31.88	1	31.89	31.90	10	15,143	0.07%
2024/08/13	27.1	31.80	0	0.00	31.75	27.1	14,877	0.18%
2024/08/12	55	31.74	1	31.73	31.76	54	14,728	0.37%
2024/08/09	81.2	31.46	0	0.00	31.49	81.2	14,413	0.56%
2024/08/08	89	31.83	1	31.83	31.81	88	13,830	0.64%
2024/08/07	84	32.10	12	32.08	32.10	72	13,587	0.53%
2024/08/06	43	32.43	33.9	32.38	32.50	9.1	13,293	0.07%
2024/08/05	21.5	32.70	2	32.80	32.71	19.5	12,847	0.15%
2024/08/02	23	31.91	12	31.96	31.87	11	12,347	0.09%
2024/08/01	21	31.47	0	0.00	31.43	21	12,156	0.17%
2024/07/31	3	31.15	6	31.05	31.13	-3	12,066	-0.02%
2024/07/30	1	31.00	23	30.99	30.99	-22	12,019	-0.18%
2024/07/29	5	30.92	2	30.88	30.92	3	12,028	0.02%
2024/07/26	2	30.64	0	0.00	30.64	2	12,091	0.02%
2024/07/23	29	30.80	7	30.78	30.80	22	12,002	0.18%
2024/07/22	1	30.97	4	30.91	30.97	-3	12,033	-0.02%
2024/07/19	0	0.00	1	30.89	30.89	-1	12,047	-0.01%
2024/07/18	0	0.00	41	30.91	30.91	-41	12,077	-0.34%
2024/07/16	0	0.00	1	30.70	30.68	-1	12,052	-0.01%
2024/07/15	11	30.55	0	0.00	30.57	11	12,331	0.09%
2024/07/12	9	30.59	9	30.62	30.69	0	12,339	0.00%
2024/07/11	9	30.40	32	30.37	30.39	-23	12,477	-0.18%
2024/07/09	0	0.00	40	30.41	30.41	-40	12,666	-0.32%
2024/07/08	8	30.20	13	30.20	30.19	-5	12,920	-0.04%
2024/07/05	9	30.00	1	30.07	30.06	8	13,174	0.06%
2024/07/04	7	30.13	8	30.12	30.11	-1	13,280	-0.01%
2024/07/03	7	29.91	15.2	29.92	29.94	-8.2	13,302	-0.06%
2024/07/02	31.5	29.80	0	0.00	29.84	31.5	13,653	0.23%
2024/07/01	25	29.98	10	30.00	30.00	15	13,656	0.11%
2024/06/28	21	30.44	10	30.57	30.45	11	13,554	0.08%
2024/06/27	10	30.43	0	0.00	30.45	10	13,518	0.07%
2024/06/26	1.1	30.77	0	0.00	30.77	1.1	13,337	0.01%
2024/06/25	1	30.77	1	30.77	30.79	0	13,395	0.00%
2024/06/24	2	30.61	1	30.62	30.61	1	13,427	0.01%
2024/06/21	1	30.55	2	30.57	30.55	-1	13,469	-0.01%
2024/06/20	2.1	30.66	0	0.00	30.65	2.1	13,616	0.02%
2024/06/19	7	30.78	53	30.77	30.78	-46	13,767	-0.33%
2024/06/17	8	30.65	2	30.64	30.64	6	14,193	0.04%
2024/06/14	9	30.50	50.4	30.51	30.48	-41.4	14,236	-0.29%
2024/06/13	0	0.00	1	30.14	30.09	-1	14,367	-0.01%
2024/06/12	2	29.90	2	29.90	29.94	0	14,556	0.00%
2024/06/11	11	29.72	15	29.75	29.70	-4	14,674	-0.03%
2024/06/07	2	30.24	1	30.24	30.26	1	14,506	0.01%
2024/06/06	0	0.00	0.6	30.29	30.22	-0.6	14,577	0.00%
2024/06/05	5	30.10	11	30.10	30.08	-6	14,540	-0.04%
2024/06/04	5	29.76	3	29.76	29.79	2	14,505	0.01%
2024/06/03	3	29.41	10	29.44	29.42	-7	14,599	-0.05%
2024/05/31	101	29.26	0	0.00	29.26	101	14,685	0.69%	大買/鉅額交易
2024/05/30	44	28.93	0	0.00	29.00	44	14,733	0.30%
2024/05/29	33.4	29.09	2	29.07	29.10	31.4	14,659	0.21%
2024/05/28	7.2	29.43	0	0.00	29.45	7.2	14,482	0.05%
2024/05/27	2	29.53	0	0.00	29.52	2	14,594	0.01%
2024/05/24	6	29.53	0	0.00	29.53	6	14,896	0.04%
2024/05/23	8	29.62	0	0.00	29.62	8	15,109	0.05%
2024/05/21	2	29.53	0	0.00	29.55	2	15,645	0.01%
2024/05/20	2.1	29.61	0	0.00	29.59	2.1	15,815	0.01%
2024/05/17	73.6	29.79	20	29.80	29.77	53.6	15,989	0.34%
2024/05/16	5	30.17	60	30.18	30.22	-55	16,053	-0.34%
2024/05/15	5	29.87	0	0.00	29.85	5	16,400	0.03%
2024/05/14	0	0.00	0.5	29.83	29.78	-0.5	16,704	0.00%
2024/05/13	29	29.75	0	0.00	29.74	29	16,890	0.17%
2024/05/10	27	29.92	0	0.00	29.86	27	16,909	0.16%
2024/05/09	23	29.66	0	0.00	29.66	23	16,849	0.14%
2024/05/08	31	29.89	0	0.00	29.86	31	16,757	0.18%
2024/05/07	20	29.78	0	0.00	29.79	20	16,712	0.12%
2024/05/06	10	29.50	0	0.00	29.52	10	16,688	0.06%
2024/05/03	18	29.28	0	0.00	29.30	18	16,595	0.11%
2024/05/02	33.1	29.30	0	0.00	29.32	33.1	16,589	0.20%
2024/04/30	0.1	29.39	23.5	29.35	29.39	-23.4	16,568	-0.14%
2024/04/29	1	29.21	0	0.00	29.22	1	16,470	0.01%
2024/04/26	43.1	28.99	0	0.00	29.03	43.1	16,465	0.26%
2024/04/25	10	29.17	0	0.00	29.15	10	16,528	0.06%
2024/04/24	14	29.27	0	0.00	29.31	14	16,381	0.09%
2024/04/23	1	29.45	0	0.00	29.44	1	16,329	0.01%
2024/04/22	8	29.29	0	0.00	29.30	8	16,285	0.05%
2024/04/19	6	29.52	46	29.70	29.55	-40	16,217	-0.25%
2024/04/18	0	0.00	2.4	29.30	29.30	-2.4	15,897	-0.02%
2024/04/17	28.3	29.10	371.3	29.07	29.12	-343	15,807	-2.17%	大賣/鉅額交易
2024/04/16	7.1	29.29	0	0.00	29.31	7.1	15,620	0.05%
2024/04/15	1	29.46	39	29.45	29.42	-38	15,546	-0.24%
2024/04/12	88.6	29.35	20.2	29.37	29.35	68.4	15,489	0.44%
2024/04/11	454.6	29.48	0	0.00	29.49	454.6	15,268	2.98%	大買/鉅額交易
2024/04/10	0	0.00	1,051.1	29.89	29.91	-1,051.1	14,975	-7.02%	大賣/鉅額交易
2024/04/09	13	29.75	0	0.00	29.74	13	14,862	0.09%
2024/04/08	1,124.1	29.71	0	0.00	29.66	1,124.1	14,831	7.58%	大買/鉅額交易
2024/04/03	84	29.92	13	29.97	29.93	71	14,510	0.49%
2024/04/02	13	30.17	4	30.18	30.15	9	14,360	0.06%
2024/04/01	1	30.50	4	30.49	30.51	-3	14,385	-0.02%
2024/03/29	1.3	30.50	0	0.00	30.51	1.3	14,380	0.01%
2024/03/28	6	30.48	0.5	30.47	30.47	5.5	14,369	0.04%
2024/03/27	15	30.26	20	30.29	30.30	-5	14,331	-0.03%
2024/03/26	1	30.15	5	30.15	30.21	-4	14,321	-0.03%
2024/03/25	15	30.23	0	0.00	30.22	15	14,245	0.11%
2024/03/22	14	30.04	20	30.10	30.14	-6	14,120	-0.04%
2024/03/21	12.1	29.81	0	0.00	29.83	12.1	13,995	0.09%
2024/03/20	14	29.89	0	0.00	29.91	14	13,820	0.10%
2024/03/19	26.1	29.73	3	29.73	29.80	23.1	13,887	0.17%
2024/03/18	22	29.77	0	0.00	29.76	22	13,716	0.16%
2024/03/15	58.8	29.78	30	29.73	29.80	28.8	13,452	0.21%
2024/03/14	9.1	30.09	5	30.03	30.03	4.1	13,211	0.03%
2024/03/13	8.1	30.21	10	30.20	30.20	-1.9	13,200	-0.01%
2024/03/12	418	30.44	10	30.42	30.45	408	13,213	3.09%	大買/鉅額交易
2024/03/11	34	30.52	0	0.00	30.53	34	13,112	0.26%
2024/03/08	1	30.51	6	30.49	30.53	-5	13,047	-0.04%
2024/03/07	9	30.49	404	30.51	30.48	-395	13,012	-3.04%	大賣/鉅額交易
2024/03/06	15	30.34	17	30.32	30.31	-2	12,826	-0.02%
2024/03/05	17	29.96	15	30.00	30.01	2	12,739	0.02%
2024/03/04	20	30.05	49	30.03	30.01	-29	12,630	-0.23%
2024/03/01	2	29.88	20	29.88	29.89	-18	12,451	-0.14%
2024/02/29	16.3	29.79	2	29.81	29.75	14.3	12,271	0.12%
2024/02/27	21.3	29.82	0	0.00	29.80	21.3	12,174	0.17%
2024/02/26	21.5	30.30	3	30.34	30.31	18.5	11,943	0.15%
2024/02/23	32	29.77	66	29.76	29.77	-34	11,736	-0.29%
2024/02/22	44.7	29.69	0	0.00	29.70	44.7	11,570	0.39%
2024/02/21	21	29.79	0	0.00	29.78	21	11,210	0.19%
2024/02/20	90.5	29.69	11	29.73	29.74	79.5	11,014	0.72%
2024/02/19	12	29.75	0	0.00	29.78	12	10,793	0.11%
2024/02/16	138.3	29.80	0	0.00	29.77	138.3	10,676	1.30%	大買/鉅額交易
2024/02/15	74.3	29.94	2	29.95	29.99	72.3	10,113	0.71%
2024/02/05	85.3	30.59	0	0.00	30.60	85.3	9,740	0.88%
2024/02/02	43	31.01	115.5	30.99	31.07	-72.5	9,606	-0.75%	大賣/
2024/02/01	0	0.00	56.5	30.80	30.89	-56.5	9,612	-0.59%

中信美國公債20年相關文章

中信美國公債20年相關影音