中信美國公債20年 (00795B)-永豐金-板新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	29.21	0	0.00	29.22	1	16,470	0.01%
2024/04/26	43.1	28.99	0	0.00	29.03	43.1	16,465	0.26%
2024/04/25	10	29.17	0	0.00	29.15	10	16,528	0.06%
2024/04/24	14	29.27	0	0.00	29.31	14	16,381	0.09%
2024/04/23	1	29.45	0	0.00	29.44	1	16,329	0.01%
2024/04/22	8	29.29	0	0.00	29.30	8	16,285	0.05%
2024/04/19	6	29.52	46	29.70	29.55	-40	16,217	-0.25%
2024/04/18	0	0.00	2.4	29.30	29.30	-2.4	15,897	-0.02%
2024/04/17	28.3	29.10	371.3	29.07	29.12	-343	15,807	-2.17%	大賣/鉅額交易
2024/04/16	7.1	29.29	0	0.00	29.31	7.1	15,620	0.05%
2024/04/15	1	29.46	39	29.45	29.42	-38	15,546	-0.24%
2024/04/12	88.6	29.35	20.2	29.37	29.35	68.4	15,489	0.44%
2024/04/11	454.6	29.48	0	0.00	29.49	454.6	15,268	2.98%	大買/鉅額交易
2024/04/10	0	0.00	1,051.1	29.89	29.91	-1,051.1	14,975	-7.02%	大賣/鉅額交易
2024/04/09	13	29.75	0	0.00	29.74	13	14,862	0.09%
2024/04/08	1,124.1	29.71	0	0.00	29.66	1,124.1	14,831	7.58%	大買/鉅額交易
2024/04/03	84	29.92	13	29.97	29.93	71	14,510	0.49%
2024/04/02	13	30.17	4	30.18	30.15	9	14,360	0.06%
2024/04/01	1	30.50	4	30.49	30.51	-3	14,385	-0.02%
2024/03/29	1.3	30.50	0	0.00	30.51	1.3	14,380	0.01%
2024/03/28	6	30.48	0.5	30.47	30.47	5.5	14,369	0.04%
2024/03/27	15	30.26	20	30.29	30.30	-5	14,331	-0.03%
2024/03/26	1	30.15	5	30.15	30.21	-4	14,321	-0.03%
2024/03/25	15	30.23	0	0.00	30.22	15	14,245	0.11%
2024/03/22	14	30.04	20	30.10	30.14	-6	14,120	-0.04%
2024/03/21	12.1	29.81	0	0.00	29.83	12.1	13,995	0.09%
2024/03/20	14	29.89	0	0.00	29.91	14	13,820	0.10%
2024/03/19	26.1	29.73	3	29.73	29.80	23.1	13,887	0.17%
2024/03/18	22	29.77	0	0.00	29.76	22	13,716	0.16%
2024/03/15	58.8	29.78	30	29.73	29.80	28.8	13,452	0.21%
2024/03/14	9.1	30.09	5	30.03	30.03	4.1	13,211	0.03%
2024/03/13	8.1	30.21	10	30.20	30.20	-1.9	13,200	-0.01%
2024/03/12	418	30.44	10	30.42	30.45	408	13,213	3.09%	大買/鉅額交易
2024/03/11	34	30.52	0	0.00	30.53	34	13,112	0.26%
2024/03/08	1	30.51	6	30.49	30.53	-5	13,047	-0.04%
2024/03/07	9	30.49	404	30.51	30.48	-395	13,012	-3.04%	大賣/鉅額交易
2024/03/06	15	30.34	17	30.32	30.31	-2	12,826	-0.02%
2024/03/05	17	29.96	15	30.00	30.01	2	12,739	0.02%
2024/03/04	20	30.05	49	30.03	30.01	-29	12,630	-0.23%
2024/03/01	2	29.88	20	29.88	29.89	-18	12,451	-0.14%
2024/02/29	16.3	29.79	2	29.81	29.75	14.3	12,271	0.12%
2024/02/27	21.3	29.82	0	0.00	29.80	21.3	12,174	0.17%
2024/02/26	21.5	30.30	3	30.34	30.31	18.5	11,943	0.15%
2024/02/23	32	29.77	66	29.76	29.77	-34	11,736	-0.29%
2024/02/22	44.7	29.69	0	0.00	29.70	44.7	11,570	0.39%
2024/02/21	21	29.79	0	0.00	29.78	21	11,210	0.19%
2024/02/20	90.5	29.69	11	29.73	29.74	79.5	11,014	0.72%
2024/02/19	12	29.75	0	0.00	29.78	12	10,793	0.11%
2024/02/16	138.3	29.80	0	0.00	29.77	138.3	10,676	1.30%	大買/鉅額交易
2024/02/15	74.3	29.94	2	29.95	29.99	72.3	10,113	0.71%
2024/02/05	85.3	30.59	0	0.00	30.60	85.3	9,740	0.88%
2024/02/02	43	31.01	115.5	30.99	31.07	-72.5	9,606	-0.75%	大賣/
2024/02/01	0	0.00	56.5	30.80	30.89	-56.5	9,612	-0.59%
2024/01/31	1	30.51	0	0.00	30.57	1	9,641	0.01%
2024/01/30	0	0.00	3	30.15	30.23	-3	9,698	-0.03%
2024/01/29	7	29.85	0	0.00	29.85	7	9,669	0.07%
2024/01/26	22.5	29.96	0	0.00	29.98	22.5	9,623	0.23%
2024/01/25	3	29.70	0	0.00	29.81	3	9,730	0.03%
2024/01/24	5.4	29.96	0	0.00	29.98	5.4	9,620	0.06%
2024/01/23	3	30.15	0	0.00	30.18	3	9,607	0.03%
2024/01/22	1	30.09	0	0.00	30.12	1	9,589	0.01%
2024/01/19	48	29.89	0	0.00	29.89	48	9,564	0.50%
2024/01/17	0	0.00	66	30.43	30.43	-66	9,481	-0.70%
2024/01/12	20	30.60	0	0.00	30.57	20	9,565	0.21%
2024/01/11	4	30.44	0	0.00	30.46	4	9,693	0.04%
2024/01/10	1.2	30.51	0.1	30.79	30.49	1.1	9,722	0.01%
2024/01/09	2	30.45	0.1	30.42	30.51	1.9	9,767	0.02%
2024/01/08	20.5	30.25	0.7	30.28	30.22	19.8	9,689	0.20%
2024/01/05	17.1	30.59	0	0.00	30.58	17.1	9,658	0.18%
2024/01/04	13	31.02	6	31.00	30.92	7	9,537	0.07%
2024/01/03	10.1	30.84	120	30.92	30.83	-109.9	9,469	-1.16%	大賣/鉅額交易
2024/01/02	27.1	30.82	4	31.06	30.84	23.1	9,439	0.24%
2023/12/29	0.1	31.14	21	31.15	31.14	-20.9	9,393	-0.22%
2023/12/28	20.1	31.18	32	31.36	31.24	-11.9	9,500	-0.12%
2023/12/27	33	31.08	1	31.11	31.12	32	9,410	0.34%
2023/12/26	0.1	31.22	0	0.00	31.15	0.1	9,211	0.00%
2023/12/25	1	31.19	24	31.18	31.13	-23	9,229	-0.25%
2023/12/22	3	31.28	0	0.00	31.29	3	9,185	0.03%
2023/12/21	14.3	31.60	4	31.62	31.61	10.3	9,198	0.11%
2023/12/20	10	31.47	1	31.48	31.50	9	9,145	0.10%
2023/12/19	7	31.37	45	31.38	31.40	-38	9,351	-0.41%
2023/12/18	25	31.45	12.5	31.53	31.56	12.5	9,333	0.13%
2023/12/15	36	31.15	4	31.11	31.20	32	9,210	0.35%
2023/12/14	12	30.82	20.5	30.77	30.80	-8.5	9,095	-0.09%
2023/12/13	4	30.23	0	0.00	30.25	4	8,994	0.04%
2023/12/12	6.2	30.15	5	30.17	30.19	1.2	9,085	0.01%
2023/12/11	8	30.15	3	30.09	30.19	5	9,014	0.06%
2023/12/08	4	30.20	36	30.20	30.28	-32	8,962	-0.36%
2023/12/07	5.8	30.53	8	30.51	30.39	-2.2	8,816	-0.02%
2023/12/06	11	30.16	15	30.15	30.10	-4	8,738	-0.05%
2023/12/05	8	29.66	3	29.56	29.68	5	8,673	0.06%
2023/12/04	2	29.43	40	29.43	29.44	-38	8,659	-0.44%
2023/12/01	11	29.06	4	29.06	29.12	7	8,632	0.08%
2023/11/30	5.6	29.23	0	0.00	29.17	5.6	8,569	0.06%
2023/11/29	1	28.97	1	29.02	29.00	0	8,605	0.00%
2023/11/28	3	28.90	0	0.00	28.90	3	8,527	0.04%
2023/11/27	16.4	28.66	0	0.00	28.60	16.4	8,553	0.19%
2023/11/24	5.2	28.86	4	28.95	28.81	1.2	8,534	0.01%
2023/11/22	7.3	28.77	0	0.00	28.77	7.3	8,276	0.09%
2023/11/21	3	28.80	11	28.80	28.89	-8	8,201	-0.10%
2023/11/20	7.5	28.69	0	0.00	28.68	7.5	8,129	0.09%
2023/11/17	13	28.86	0	0.00	28.81	13	8,112	0.16%
2023/11/16	25.5	28.80	1	28.91	28.77	24.5	8,143	0.30%
2023/11/15	2	29.44	0	0.00	29.38	2	8,197	0.02%
2023/11/13	8.1	28.79	0	0.00	28.81	8.1	8,392	0.10%
2023/11/10	9.4	28.91	1	28.91	28.94	8.4	8,520	0.10%
2023/11/09	18	29.48	39.2	29.49	29.46	-21.2	8,637	-0.25%
2023/11/08	6	28.92	1.2	28.92	28.93	4.8	8,686	0.05%
2023/11/07	1	28.56	0	0.00	28.57	1	8,886	0.01%
2023/11/06	5.1	28.67	0	0.00	28.66	5.1	8,865	0.06%
2023/11/03	6	28.63	1	28.68	28.66	5	8,919	0.06%
2023/11/02	42	28.24	47	28.23	28.22	-5	9,038	-0.06%
2023/11/01	11.1	27.54	0	0.00	27.56	11.1	9,114	0.12%
2023/10/31	0	0.00	1	27.69	27.73	-1	9,521	-0.01%
2023/10/30	0	0.00	10	27.69	27.66	-10	9,638	-0.10%
2023/10/27	0	0.00	6	27.85	27.83	-6	9,633	-0.06%
2023/10/26	6.2	27.41	0	0.00	27.38	6.2	9,603	0.06%
2023/10/25	3.3	28.01	5	27.94	27.95	-1.7	9,718	-0.02%
2023/10/24	0	0.00	2	27.62	27.76	-2	9,715	-0.02%
2023/10/23	30.4	27.15	0	0.00	27.16	30.4	9,748	0.31%
2023/10/20	7.5	27.38	0	0.00	27.38	7.5	9,746	0.08%
2023/10/19	31.4	27.59	0	0.00	27.56	31.4	9,610	0.33%
2023/10/18	9.2	28.00	0	0.00	27.98	9.2	9,453	0.10%
2023/10/17	37.1	28.18	1.1	28.28	28.13	36	9,458	0.38%
2023/10/16	3	28.52	0	0.00	28.61	3	9,322	0.03%
2023/10/13	8	28.38	0	0.00	28.45	8	9,286	0.09%
2023/10/12	1	28.89	0	0.00	28.89	1	9,260	0.01%
2023/10/11	2	28.38	0	0.00	28.39	2	9,246	0.02%
2023/10/06	5	28.08	0	0.00	28.08	5	9,215	0.05%
2023/10/05	72	28.29	0	0.00	28.29	72	9,224	0.78%
2023/10/04	19	27.92	0	0.00	27.89	19	9,189	0.21%
2023/10/03	5	28.63	0	0.00	28.62	5	9,047	0.06%
2023/10/02	8.1	28.78	0	0.00	28.80	8.1	9,078	0.09%
2023/09/28	9.2	28.90	0	0.00	28.92	9.2	9,123	0.10%
2023/09/27	1.5	29.16	0	0.00	29.15	1.5	9,012	0.02%
2023/09/26	15.2	29.09	0	0.00	29.13	15.2	8,989	0.17%
2023/09/22	41.3	29.49	0	0.00	29.51	41.3	8,997	0.46%
2023/09/21	2.3	30.01	0	0.00	30.05	2.3	8,753	0.03%
2023/09/20	1	30.13	0	0.00	30.16	1	8,732	0.01%
2023/09/18	101.5	30.14	83	30.20	30.10	18.5	8,774	0.21%	大買/
2023/09/15	42	30.30	30	30.37	30.38	12	8,602	0.14%
2023/09/14	2	30.52	0	0.00	30.53	2	8,524	0.02%
2023/09/13	5	30.48	0	0.00	30.46	5	8,557	0.06%
2023/09/12	30	30.33	0	0.00	30.41	30	8,568	0.35%
2023/09/11	67.3	30.53	59	30.58	30.40	8.3	8,576	0.10%
2023/09/06	3	30.30	0	0.00	30.34	3	8,575	0.03%
2023/09/05	2	30.54	0	0.00	30.54	2	8,542	0.02%
2023/09/04	8	30.60	0	0.00	30.60	8	8,673	0.09%
2023/08/31	0	0.00	1	30.98	31.00	-1	8,748	-0.01%
2023/08/30	1	30.89	100	30.85	30.88	-99	8,790	-1.13%
2023/08/25	1.1	30.46	0	0.00	30.41	1.1	8,961	0.01%
2023/08/24	0	0.00	90	30.58	30.53	-90	9,029	-1.00%
2023/08/23	1	30.16	0	0.00	30.16	1	9,170	0.01%
2023/08/22	14.1	29.85	0	0.00	29.84	14.1	9,299	0.15%
2023/08/21	18.4	30.06	0	0.00	30.05	18.4	9,322	0.20%
2023/08/18	20	30.22	0	0.00	30.23	20	9,304	0.21%
2023/08/17	85	30.27	0	0.00	30.18	85	9,426	0.90%
2023/08/16	20	30.53	0	0.00	30.54	20	9,348	0.21%
2023/08/15	30	30.94	0	0.00	30.92	30	9,290	0.32%
2023/08/14	67	31.02	60	30.99	31.00	7	9,132	0.08%
2023/08/11	190	31.06	40	31.11	31.04	150	9,020	1.66%	大買/鉅額交易
2023/08/10	1	31.32	0	0.00	31.33	1	8,864	0.01%
2023/08/09	4	31.40	5	31.36	31.43	-1	8,839	-0.01%
2023/08/08	3	31.01	0	0.00	31.17	3	8,795	0.03%
2023/08/07	26.5	31.14	50	31.13	31.17	-23.5	8,688	-0.27%
2023/08/04	137	30.81	0	0.00	30.87	137	8,527	1.61%	大買/鉅額交易
2023/08/02	23	31.62	0	0.00	31.62	23	8,235	0.28%
2023/08/01	1	31.94	0	0.00	31.94	1	8,084	0.01%
2023/07/31	21	31.70	0	0.00	31.70	21	8,094	0.26%
2023/07/28	13.5	31.62	0	0.00	31.71	13.5	8,065	0.17%
2023/07/27	11	32.07	0	0.00	32.06	11	7,822	0.14%
2023/07/26	5	32.12	0	0.00	32.09	5	7,843	0.06%
2023/07/25	15	32.23	12	32.25	32.22	3	7,836	0.04%
2023/07/24	10	32.29	10	32.29	32.30	0	7,746	0.00%
2023/07/21	0	0.00	4	32.11	32.19	-4	7,778	-0.05%
2023/07/20	25	32.32	33	32.34	32.27	-8	7,774	-0.10%
2023/07/19	41	32.13	10	32.05	32.13	31	7,729	0.40%
2023/07/18	3	31.86	19	31.94	31.87	-16	7,743	-0.21%
2023/07/17	0	0.00	4	31.82	31.88	-4	7,774	-0.05%
2023/07/14	29	31.92	0	0.00	31.83	29	7,726	0.38%
2023/07/13	2	31.83	0	0.00	31.70	2	7,709	0.03%
2023/07/12	15	31.66	0	0.00	31.63	15	7,680	0.20%
2023/07/11	14	31.57	0	0.00	31.63	14	7,605	0.18%
2023/07/10	22	31.42	0	0.00	31.44	22	7,531	0.29%
2023/07/07	14	31.65	0	0.00	31.68	14	7,404	0.19%
2023/07/06	1	32.00	0	0.00	32.00	1	7,317	0.01%
2023/07/05	1	32.30	11	32.26	32.27	-10	7,213	-0.14%
2023/07/03	1	32.27	0	0.00	32.32	1	7,191	0.01%
2023/06/30	5	32.07	0	0.00	32.09	5	7,106	0.07%
2023/06/28	2	32.28	5	32.36	32.33	-3	6,892	-0.04%
2023/06/27	0	0.00	13	32.35	32.35	-13	6,811	-0.19%
2023/06/26	6	32.41	8	32.35	32.42	-2	6,734	-0.03%
2023/06/21	2	32.26	1	32.26	32.26	1	6,641	0.02%
2023/06/20	45	31.76	23	31.81	31.87	22	6,550	0.34%
2023/06/19	0	0.00	45	31.90	31.95	-45	6,503	-0.69%
2023/06/16	1	31.83	0	0.00	31.86	1	6,420	0.02%
2023/06/15	4	31.70	0	0.00	31.62	4	6,338	0.06%
2023/06/14	7	31.57	0	0.00	31.56	7	6,267	0.11%
2023/06/13	1	31.77	10	31.83	31.81	-9	6,186	-0.15%
2023/06/12	5	31.75	0	0.00	31.72	5	6,121	0.08%
2023/06/08	21.8	31.46	0	0.00	31.45	21.8	5,975	0.36%
2023/06/07	6	31.97	16	31.97	31.96	-10	5,781	-0.17%
2023/06/06	7	31.66	0	0.00	31.64	7	5,650	0.12%
2023/06/05	12	31.61	0	0.00	31.60	12	5,461	0.22%
2023/06/02	53	31.98	53	31.96	31.95	0	5,313	0.00%
2023/06/01	10.2	31.82	140	31.88	31.81	-129.8	5,279	-2.46%	大賣/鉅額交易
2023/05/31	1	31.68	0	0.00	31.71	1	5,131	0.02%
2023/05/30	11	31.37	0	0.00	31.39	11	5,062	0.22%
2023/05/29	14	31.25	0	0.00	31.21	14	4,968	0.28%
2023/05/26	30	31.10	0	0.00	31.14	30	4,766	0.63%
2023/05/25	13	31.27	0	0.00	31.23	13	4,574	0.28%
2023/05/24	61	31.45	0	0.00	31.47	61	4,488	1.36%
2023/05/23	33	31.29	0	0.00	31.27	33	4,359	0.76%
2023/05/22	13	31.50	0	0.00	31.51	13	4,193	0.31%
2023/05/19	162	31.68	0	0.00	31.70	162	3,991	4.06%	大買/鉅額交易
2023/05/17	13	32.08	0	0.00	32.10	13	3,735	0.35%
2023/05/16	11	32.44	0	0.00	32.44	11	3,629	0.30%
2023/05/15	21	32.68	0	0.00	32.65	21	3,449	0.61%
2023/05/12	28	32.83	31	32.85	32.94	-3	3,363	-0.09%
2023/05/11	2	32.54	0	0.00	32.54	2	3,274	0.06%
2023/05/10	47	32.35	0	0.00	32.34	47	3,201	1.47%
2023/05/09	9	32.41	0	0.00	32.45	9	3,113	0.29%
2023/05/08	5	32.74	0	0.00	32.77	5	2,951	0.17%
2023/05/05	1	32.84	0	0.00	32.82	1	2,880	0.03%
2023/05/04	1	33.07	0	0.00	33.11	1	2,802	0.04%
2023/05/02	5	32.54	0	0.00	32.52	5	2,686	0.19%
2023/04/27	0	0.00	10	32.96	32.92	-10	2,501	-0.40%
2023/04/25	0	0.00	4	32.87	32.92	-4	2,403	-0.17%
2023/04/24	3	32.45	0	0.00	32.48	3	2,351	0.13%
2023/04/19	10	32.27	0	0.00	32.29	10	2,190	0.46%
2023/04/17	2	32.54	0	0.00	32.54	2	2,102	0.10%
2023/04/07	1	33.51	0	0.00	33.43	1	2,013	0.05%
2023/04/06	2	33.37	2	33.25	33.41	0	2,005	0.00%
2023/03/16	1	32.90	0	0.00	32.93	1	1,815	0.06%
2023/03/10	10	32.02	10	32.03	32.29	0	1,719	0.00%
2023/03/06	1	31.48	0	0.00	31.51	1	1,675	0.06%
2023/03/02	4	31.06	0	0.00	31.06	4	1,575	0.25%
2023/02/24	0	0.00	10	31.46	31.47	-10	1,508	-0.66%
2023/02/23	11	31.05	0	0.00	31.06	11	1,484	0.74%
2023/02/21	1	31.31	0	0.00	31.24	1	1,392	0.07%
2023/02/20	101	31.31	0	0.00	31.33	101	1,379	7.32%	大買/鉅額交易
2023/02/17	2	31.14	0	0.00	31.07	2	1,313	0.15%
2023/02/16	1	31.58	0	0.00	31.61	1	1,269	0.08%
2023/02/08	6	32.30	0	0.00	32.32	6	1,165	0.51%
2023/02/07	3	32.48	0	0.00	32.46	3	1,151	0.26%
2023/02/06	2	32.57	0	0.00	32.58	2	1,137	0.18%
2023/02/02	8	32.81	0	0.00	32.67	8	1,111	0.72%
2023/01/13	2	33.00	0	0.00	33.05	2	1,020	0.20%
2023/01/11	0	0.00	1	32.31	32.34	-1	990	-0.10%
2023/01/05	3	32.02	0	0.00	32.01	3	928	0.32%
2022/12/30	1	31.50	0	0.00	31.50	1	890	0.11%
2022/12/20	4	33.00	0	0.00	32.45	4	790	0.51%
2022/12/13	9	33.28	0	0.00	33.25	9	759	1.18%
2022/12/08	1	33.93	0	0.00	33.91	1	750	0.13%
2022/12/05	3	32.79	0	0.00	32.80	3	739	0.41%
2022/11/30	1	32.02	0	0.00	32.02	1	725	0.14%
2022/11/28	0	0.00	5	32.51	32.62	-5	718	-0.70%
2022/11/25	5	32.43	0	0.00	32.43	5	717	0.70%
2022/11/16	1	31.27	0	0.00	31.21	1	705	0.14%
2022/11/08	10	30.76	0	0.00	30.73	10	688	1.45%
2022/10/11	1	32.40	0	0.00	32.39	1	673	0.15%
2022/10/05	1	33.49	0	0.00	33.41	1	670	0.15%
2022/09/28	1	32.80	0	0.00	32.79	1	670	0.15%
2022/09/07	1	33.82	0	0.00	33.87	1	664	0.15%
2022/09/05	1	34.39	0	0.00	34.43	1	667	0.15%
2022/08/25	1	34.17	0	0.00	34.15	1	663	0.15%
2022/07/04	1	35.07	0	0.00	35.02	1	695	0.14%
2022/06/27	2	33.98	0	0.00	33.74	2	693	0.29%
2022/06/24	1	34.50	0	0.00	34.50	1	693	0.14%
2022/06/02	2	34.75	0	0.00	34.90	2	720	0.28%
2022/02/21	5	39.20	0	0.00	39.16	5	268	1.86%
2021/11/29	0	0.00	10	42.00	42.05	-10	230	-4.34%
2021/11/18	10	41.24	0	0.00	41.24	10	220	4.53%
2021/04/21	1	40.17	0	0.00	40.16	1	276	0.36%
2021/04/20	5	39.98	6	40.20	39.92	-1	278	-0.36%
2021/02/24	1	41.06	0	0.00	41.04	1	244	0.41%
2021/02/19	3	41.98	0	0.00	41.88	3	244	1.23%
2021/02/18	2	42.02	0	0.00	42.00	2	244	0.82%
2020/07/21	0	0.00	1	50.50	50.55	-1	247	-0.40%
2020/06/29	1	49.90	0	0.00	49.90	1	245	0.41%
2020/03/18	0	0.00	1	48.41	48.60	-1	394	-0.25%
2020/03/12	0	0.00	1	50.55	50.75	-1	386	-0.26%
2020/03/11	0	0.00	1	51.00	51.85	-1	384	-0.26%
2020/03/10	1	52.60	0	0.00	51.85	1	382	0.26%
2020/02/26	0	0.00	1	47.00	46.66	-1	358	-0.28%
2020/02/24	0	0.00	4	46.48	46.45	-4	353	-1.13%
2020/02/14	2	44.62	0	0.00	44.59	2	520	0.38%
2020/02/12	4	44.46	0	0.00	44.44	4	523	0.76%
2020/02/04	0	0.00	1	45.18	45.25	-1	519	-0.19%
2019/12/13	1	42.67	0	0.00	42.73	1	638	0.16%
2019/12/06	1	43.69	0	0.00	43.69	1	1,008	0.10%

中信美國公債20年相關文章

中信美國公債20年相關影音