元大臺灣ESG永續 (00850)-永豐金-板新券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	39.60	39.62	-6	1,958	-0.31%
2024/04/25	0.3	39.10	1	38.96	38.99	-0.7	1,990	-0.04%
2024/04/24	2	39.67	0	0.00	39.66	2	1,998	0.10%
2024/04/23	2	38.60	0	0.00	38.62	2	2,048	0.10%
2024/04/22	1	38.26	1	38.30	38.26	0	2,073	0.00%
2024/04/19	9	38.28	2	38.20	38.39	7	2,063	0.34%
2024/04/18	0	0.00	2	39.85	39.93	-2	2,003	-0.10%
2024/04/17	0	0.00	3	39.64	39.60	-3	2,010	-0.15%
2024/04/16	2.5	39.31	2	39.26	39.22	0.5	2,005	0.02%
2024/04/15	0.1	40.41	0	0.00	40.37	0.1	1,972	0.01%
2024/04/12	1	40.85	3	40.83	40.80	-2	1,979	-0.10%
2024/04/11	0	0.00	4	40.78	40.89	-4	1,996	-0.20%
2024/04/09	1	40.93	0	0.00	41.09	1	2,051	0.05%
2024/04/08	0.1	40.45	0	0.00	40.44	0.1	2,057	0.00%
2024/04/02	1	40.45	0	0.00	40.48	1	2,091	0.05%
2024/04/01	0	0.00	0.1	40.05	39.95	-0.1	2,124	0.00%
2024/03/27	0.6	39.85	1	39.85	39.97	-0.4	2,154	-0.02%
2024/03/22	6	39.84	0	0.00	39.88	6	2,189	0.27%
2024/03/21	0	0.00	3	39.85	39.84	-3	2,178	-0.14%
2024/03/20	2	39.19	0	0.00	39.02	2	2,175	0.09%
2024/03/19	0	0.00	1.1	39.23	39.16	-1.1	2,201	-0.05%
2024/03/18	1.1	38.93	2	39.05	39.21	-0.9	2,210	-0.04%
2024/03/14	0	0.00	1	39.23	39.20	-1	2,200	-0.05%
2024/03/13	0	0.00	12	39.32	39.21	-12	2,205	-0.54%
2024/03/12	0.1	39.00	2	38.94	39.07	-1.9	2,215	-0.09%
2024/03/11	0	0.00	1	38.80	38.64	-1	2,211	-0.05%
2024/03/08	0	0.00	0.1	38.56	38.79	-0.1	2,231	-0.01%
2024/03/07	0	0.00	2	38.60	38.43	-2	2,212	-0.09%
2024/03/06	0	0.00	93	37.69	37.90	-93	2,165	-4.29%
2024/03/04	0	0.00	10	37.13	37.41	-10	2,160	-0.46%
2024/03/01	0.9	36.76	0	0.00	36.70	0.9	2,154	0.04%
2024/02/29	0	0.00	0	36.74	36.78	0	2,183	0.00%
2024/02/27	4	36.69	1	36.61	36.63	3	2,175	0.14%
2024/02/26	1	37.18	0	0.00	37.22	1	2,184	0.05%
2024/02/22	1.1	36.84	0.5	36.89	36.94	0.6	2,171	0.03%
2024/02/21	5.5	36.67	0	0.00	36.65	5.5	2,158	0.25%
2024/02/20	0.3	36.66	0.5	36.73	36.78	-0.2	2,213	-0.01%
2024/02/19	6.4	36.53	0	0.00	36.62	6.4	2,249	0.28%
2024/02/16	5.1	36.67	0	0.00	36.61	5.1	2,325	0.22%
2024/02/15	0.1	36.66	1.5	36.63	36.68	-1.4	2,356	-0.06%
2024/02/05	5.1	35.55	0.2	35.60	35.56	4.9	2,339	0.21%
2024/02/02	0	35.47	3.9	35.48	35.50	-3.9	2,365	-0.16%
2024/02/01	1.7	35.18	0	0.00	35.27	1.7	2,376	0.07%
2024/01/31	21.3	35.28	0	0.00	35.27	21.3	2,390	0.89%
2024/01/30	0.1	35.64	2	35.64	35.65	-1.9	2,394	-0.08%
2024/01/29	0	0.00	2.2	35.61	35.69	-2.2	2,402	-0.09%
2024/01/26	0.1	35.35	0	0.00	35.40	0.1	2,368	0.00%
2024/01/25	0.1	35.30	2.1	35.35	35.38	-2.1	2,318	-0.09%
2024/01/24	0.1	35.15	2.9	35.15	35.13	-2.8	2,299	-0.12%
2024/01/23	0	0.00	2.6	35.09	35.10	-2.6	2,313	-0.11%
2024/01/22	1.1	34.98	0.7	35.11	35.05	0.4	2,327	0.02%
2024/01/19	0.7	34.46	3.7	34.74	34.77	-3	2,322	-0.13%
2024/01/17	1.9	33.90	1	33.86	33.76	0.9	2,325	0.04%
2024/01/16	0.1	34.16	0	0.00	34.11	0.1	2,295	0.00%
2024/01/15	0.2	34.54	0	0.00	34.44	0.2	2,277	0.01%
2024/01/12	4	34.36	0	0.00	34.38	4	2,287	0.18%
2024/01/11	0	0.00	1	34.43	34.48	-1	2,282	-0.04%
2024/01/10	1.1	34.29	2.2	34.29	34.27	-1.1	2,308	-0.05%
2024/01/05	0.3	34.37	0	0.00	34.28	0.3	2,307	0.01%
2024/01/04	0	34.46	1.1	34.42	34.41	-1.1	2,304	-0.05%
2024/01/03	2.5	34.48	0	0.00	34.46	2.5	2,332	0.11%
2024/01/02	1.3	34.95	0	0.00	34.95	1.3	2,295	0.06%
2023/12/29	1.2	35.15	3	35.17	35.16	-1.8	2,283	-0.08%
2023/12/28	1.3	35.13	0.3	35.16	35.16	1	2,276	0.04%
2023/12/27	1.1	35.04	1.2	35.03	35.12	-0.1	2,276	0.00%
2023/12/26	0.2	34.73	2	34.77	34.82	-1.8	2,253	-0.08%
2023/12/25	1.8	34.59	4.4	34.61	34.58	-2.6	2,249	-0.12%
2023/12/22	0.2	34.45	0	0.00	34.45	0.2	2,241	0.01%
2023/12/21	0.2	34.36	0	0.00	34.38	0.2	2,255	0.01%
2023/12/20	0.4	34.56	3.2	34.60	34.62	-2.8	2,253	-0.13%
2023/12/19	0.5	34.43	0	0.00	34.45	0.5	2,237	0.02%
2023/12/18	0.2	34.51	0	0.00	34.58	0.2	2,261	0.01%
2023/12/15	0.8	34.58	0.6	34.60	34.54	0.1	2,260	0.01%
2023/12/14	0.8	34.39	9.7	34.44	34.46	-8.9	2,231	-0.40%
2023/12/13	0.4	34.05	3.1	34.09	34.06	-2.7	2,227	-0.12%
2023/12/12	0.3	34.06	1	34.11	34.00	-0.7	2,208	-0.03%
2023/12/11	0.5	33.95	0	0.00	33.95	0.5	2,202	0.02%
2023/12/08	0.6	33.99	3.1	34.05	33.97	-2.4	2,197	-0.11%
2023/12/07	2	33.80	2	33.80	33.76	0	2,190	0.00%
2023/12/06	1.1	33.97	1.5	34.01	33.96	-0.5	2,198	-0.02%
2023/12/05	3.2	33.78	0	33.83	33.81	3.1	2,203	0.14%
2023/12/04	0	0.00	0.3	34.07	34.03	-0.3	2,191	-0.01%
2023/12/01	0	0.00	1.4	34.06	34.07	-1.4	2,180	-0.07%
2023/11/30	1	33.85	0.4	34.08	34.05	0.7	2,177	0.03%
2023/11/29	4	33.98	0.3	34.08	33.96	3.7	2,176	0.17%
2023/11/28	0.3	34.01	4	34.08	33.97	-3.7	2,164	-0.17%
2023/11/27	10.3	33.79	0	0.00	33.74	10.3	2,158	0.48%
2023/11/24	1	33.94	0	0.00	33.94	1	2,135	0.05%
2023/11/22	3.3	33.96	8	34.00	33.97	-4.7	2,124	-0.22%
2023/11/21	9	34.20	2.2	34.20	34.20	6.8	2,131	0.32%
2023/11/20	2.2	33.74	0	0.00	33.77	2.2	2,114	0.10%
2023/11/17	1	33.78	0.4	33.87	33.79	0.6	2,108	0.03%
2023/11/16	3.1	33.69	0	0.00	33.70	3.1	2,051	0.15%
2023/11/15	4.3	34.43	1	34.38	34.48	3.3	2,006	0.16%
2023/11/14	5.1	34.04	3.1	34.07	34.04	2	1,955	0.10%
2023/11/13	0	0.00	0.3	33.99	33.91	-0.3	1,947	-0.01%
2023/11/10	3.1	33.53	0	0.00	33.53	3.1	1,938	0.16%
2023/11/09	0.2	33.63	0	0.00	33.67	0.2	1,967	0.01%
2023/11/08	1	33.57	0	33.71	33.63	1	2,031	0.05%
2023/11/06	1	33.63	2.1	33.55	33.52	-1.1	2,080	-0.05%
2023/11/03	0	0.00	0.1	33.18	33.19	-0.1	2,078	-0.01%
2023/11/02	1.1	32.93	3.2	32.90	32.98	-2.1	2,100	-0.10%
2023/11/01	0.1	32.33	0	0.00	32.23	0.1	2,115	0.00%
2023/10/31	7.4	32.15	0	0.00	32.13	7.4	2,135	0.35%
2023/10/30	0.1	32.39	0	0.00	32.33	0.1	2,186	0.00%
2023/10/27	2.1	32.46	3	32.49	32.39	-0.9	2,170	-0.04%
2023/10/26	4.2	32.28	0	0.00	32.28	4.2	2,178	0.19%
2023/10/25	2.3	32.90	2	32.85	32.84	0.3	2,146	0.01%
2023/10/24	0.1	32.61	0	0.00	32.76	0.1	2,149	0.00%
2023/10/23	2.6	32.74	0	0.00	32.72	2.6	2,142	0.12%
2023/10/20	8.1	32.75	2	33.13	33.06	6.1	2,149	0.29%
2023/10/19	1.1	33.03	0	0.00	33.10	1.1	2,138	0.05%
2023/10/18	5.2	33.28	0	0.00	33.09	5.2	2,150	0.24%
2023/10/17	2	33.66	0.1	33.59	33.48	1.9	2,132	0.09%
2023/10/16	2.2	33.50	0	0.00	33.53	2.2	2,146	0.10%
2023/10/04	0	32.59	0	0.00	32.55	0	2,130	0.00%
2023/10/03	1	33.05	0	0.00	32.94	1	2,120	0.05%
2023/09/27	0	32.70	0	0.00	32.62	0	2,131	0.00%
2023/09/26	1.1	32.77	0	0.00	32.64	1.1	2,133	0.05%
2023/09/25	0	0.00	4	33.01	33.04	-4	2,130	-0.19%
2023/09/22	1	32.79	0	0.00	32.81	1	2,133	0.05%
2023/09/21	15.2	32.88	0	0.00	32.80	15.2	2,138	0.71%
2023/09/20	2	33.28	0	0.00	33.26	2	2,109	0.10%
2023/09/19	1.1	33.48	0	0.00	33.46	1.1	2,106	0.05%
2023/09/18	0.2	33.65	0	0.00	33.56	0.2	2,114	0.01%
2023/09/15	0	0.00	0.5	33.80	33.86	-0.5	2,104	-0.02%
2023/09/14	0	0.00	1	33.48	33.72	-1	2,100	-0.05%
2023/09/13	0	0.00	3	33.30	33.28	-3	2,095	-0.14%
2023/09/12	0	0.00	3	33.18	33.25	-3	2,104	-0.14%
2023/09/11	3.1	33.11	0	0.00	32.99	3.1	2,104	0.15%
2023/09/08	0.1	33.29	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	1	33.32	0	0.00	33.29	1	2,083	0.05%
2023/09/04	0	33.46	0	0.00	33.64	0	2,062	0.00%
2023/08/31	0.1	33.54	0	0.00	33.45	0.1	2,061	0.00%
2023/08/30	1.1	33.65	0.2	33.78	33.67	0.9	2,040	0.04%
2023/08/25	2	33.30	0	0.00	33.21	2	2,011	0.10%
2023/08/24	0	0.00	10	33.76	33.84	-10	1,976	-0.51%
2023/08/21	1	33.05	0	0.00	33.02	1	1,955	0.05%
2023/08/18	1.2	33.04	0	0.00	33.04	1.2	1,938	0.06%
2023/08/17	1	32.95	0	0.00	33.28	1	1,896	0.05%
2023/08/16	0.1	33.20	0	0.00	33.21	0.1	1,855	0.01%
2023/08/15	5	34.04	1	34.10	34.00	4	1,815	0.22%
2023/08/14	22.3	33.85	0	0.00	33.83	22.3	1,758	1.27%
2023/08/10	0.1	34.33	0	0.00	34.29	0.1	1,643	0.01%
2023/08/08	7	34.70	0	0.00	34.65	7	1,550	0.45%
2023/08/07	4	34.88	0	0.00	34.92	4	1,503	0.27%
2023/08/02	4.2	34.87	0	0.00	34.68	4.2	1,449	0.29%
2023/07/31	1	35.07	0	0.00	35.07	1	1,372	0.07%
2023/07/28	1	35.31	0	0.00	35.39	1	1,348	0.07%
2023/07/19	1	35.10	0	0.00	34.81	1	1,219	0.08%
2023/07/18	5	35.25	0	0.00	35.08	5	1,191	0.42%
2023/07/17	0	0.00	3	35.15	35.16	-3	1,173	-0.26%
2023/07/11	0.1	34.04	0	0.00	34.05	0.1	1,084	0.01%
2023/07/06	1.1	33.84	0	0.00	33.73	1.1	1,031	0.11%
2023/07/05	2.1	34.31	0	0.00	34.31	2.1	995	0.21%
2023/07/03	1	34.20	0	0.00	34.30	1	956	0.10%
2023/06/14	1	34.11	0	0.00	34.14	1	776	0.13%
2023/05/30	4	32.84	0	0.00	32.92	4	658	0.61%
2023/05/29	0	0.00	1	32.97	32.85	-1	661	-0.15%
2023/05/26	1	32.62	0	0.00	32.59	1	658	0.15%
2023/05/17	0	0.00	1	31.38	31.45	-1	601	-0.17%
2023/05/09	4	31.00	0	0.00	31.08	4	576	0.69%
2023/05/08	0.2	31.05	0	0.00	31.04	0.2	578	0.03%
2023/05/02	0.1	30.82	0	0.00	30.86	0.1	578	0.02%
2023/04/07	0.1	31.35	0	0.00	31.29	0.1	630	0.02%
2023/03/31	1	31.52	0	0.00	31.46	1	641	0.16%
2023/03/10	0	0.00	3	30.70	30.71	-3	750	-0.40%
2023/03/07	0	0.00	0.2	31.20	31.34	-0.2	778	-0.02%
2023/02/23	0	0.00	1	30.89	30.86	-1	864	-0.12%
2023/02/15	0.1	30.62	0	0.00	30.57	0.1	1,132	0.01%
2023/02/07	0.1	30.57	0	0.00	30.55	0.1	1,264	0.01%
2023/01/13	0	0.00	1	29.55	29.61	-1	1,222	-0.08%
2023/01/12	0.1	29.42	0	0.00	29.35	0.1	1,241	0.00%
2022/12/30	0	0.00	1	28.28	28.18	-1	1,348	-0.07%
2022/12/29	0	0.00	35	27.99	28.01	-35	1,337	-2.62%
2022/12/13	1	28.85	0	0.00	28.87	1	1,313	0.08%
2022/12/06	0.2	29.49	0	0.00	29.26	0.2	1,252	0.01%
2022/12/01	0.2	29.82	0	0.00	29.82	0.2	1,227	0.02%
2022/11/25	0	0.00	2	29.33	29.36	-2	1,170	-0.17%
2022/11/17	1	28.75	0	0.00	29.00	1	1,076	0.09%
2022/11/14	0	0.00	1	29.74	29.60	-1	927	-0.11%
2022/11/11	0	0.00	1	29.38	29.37	-1	873	-0.11%
2022/11/10	1	28.16	0	0.00	28.20	1	816	0.12%
2022/11/09	2	28.18	2	28.41	28.42	0	797	0.00%
2022/11/08	1	27.85	0	0.00	27.82	1	777	0.13%
2022/11/07	2	27.31	2	27.55	27.56	0	750	0.00%
2022/10/26	0	0.00	1	26.68	26.75	-1	721	-0.14%
2022/10/20	0	0.00	1	26.63	27.00	-1	694	-0.14%
2022/09/30	1	27.96	0	0.00	27.92	1	572	0.17%
2022/09/21	1	30.05	0	0.00	30.08	1	598	0.17%
2022/09/20	0	0.00	1	30.35	30.39	-1	617	-0.16%
2022/09/06	0.1	30.71	0	0.00	30.66	0.1	685	0.02%
2022/08/29	0	0.00	2	31.00	31.04	-2	691	-0.29%
2022/08/24	1	31.44	0	0.00	31.39	1	672	0.15%
2022/08/19	0.2	32.50	0	0.00	32.14	0.2	694	0.02%
2022/08/17	0	0.00	1	32.25	32.24	-1	705	-0.14%
2022/08/12	0	0.00	1	31.98	31.99	-1	696	-0.14%
2022/08/11	0.2	31.77	1	31.68	31.76	-0.8	719	-0.11%
2022/08/08	0.2	31.45	0	0.00	31.40	0.2	757	0.02%
2022/07/27	0	0.00	1	30.68	30.76	-1	845	-0.12%
2022/07/21	0	0.00	1	30.36	30.68	-1	905	-0.11%
2022/07/20	0	0.00	1	30.50	30.28	-1	913	-0.11%
2022/07/19	0	0.00	1	30.11	30.13	-1	940	-0.11%
2022/07/01	1	29.70	0	0.00	29.18	1	944	0.11%
2022/06/30	3	30.23	0	0.00	30.08	3	920	0.33%
2022/06/21	1	31.66	0	0.00	31.70	1	911	0.11%
2022/06/17	2	31.51	2	31.50	31.54	0	911	0.00%
2022/06/15	1	32.07	0	0.00	31.96	1	882	0.11%
2022/06/14	1	31.85	0	0.00	32.10	1	905	0.11%
2022/06/09	0.1	33.19	0	0.00	33.12	0.1	912	0.01%
2022/06/01	0	0.00	0.3	33.31	33.28	-0.3	1,067	-0.03%
2022/04/29	0.2	33.39	0	0.00	33.44	0.2	1,112	0.02%
2022/04/18	0.1	34.00	2	33.85	33.92	-1.9	1,146	-0.17%
2022/04/07	0.1	34.90	0	0.00	34.50	0.1	1,197	0.01%
2022/03/31	0	0.00	1	35.36	35.36	-1	1,218	-0.08%
2022/03/23	0	0.00	2	35.38	35.41	-2	1,228	-0.16%
2022/03/18	1	35.00	0	0.00	35.02	1	1,236	0.08%
2022/03/15	0.1	33.93	0	0.00	33.88	0.1	1,205	0.01%
2022/03/08	0.1	33.74	0	0.00	33.66	0.1	1,198	0.01%
2022/03/07	2	34.25	0	0.00	34.31	2	1,141	0.18%
2022/03/03	0	0.00	5	35.65	35.70	-5	1,100	-0.45%
2022/02/24	14	35.32	0	0.00	35.26	14	1,159	1.21%
2022/02/22	1	35.85	0	0.00	35.98	1	1,159	0.09%
2022/02/17	0	0.00	3	36.38	36.48	-3	1,216	-0.25%
2022/02/14	1	35.88	0	0.00	36.03	1	1,233	0.08%
2022/02/11	0.2	36.60	0	0.00	36.54	0.2	1,223	0.02%
2022/02/10	0	0.00	1	36.50	36.60	-1	1,240	-0.08%
2022/02/09	0	0.00	1	36.15	36.31	-1	1,248	-0.08%
2022/01/26	1.3	35.51	0	0.00	35.49	1.3	1,235	0.11%
2022/01/21	1	35.70	0	0.00	35.68	1	1,174	0.09%
2022/01/18	1	36.93	3	36.93	36.66	-2	1,137	-0.18%
2022/01/14	5	36.73	0	0.00	36.63	5	1,120	0.45%
2022/01/13	0	0.00	2	36.61	36.69	-2	1,114	-0.18%
2022/01/12	0	0.00	1	36.44	36.44	-1	1,099	-0.09%
2022/01/06	0	0.00	2	36.39	36.28	-2	1,093	-0.18%
2022/01/05	0	0.00	4	36.48	36.50	-4	1,080	-0.37%
2022/01/04	0	0.00	3	36.37	36.45	-3	1,067	-0.28%
2021/12/27	0	0.00	1	35.53	35.67	-1	1,093	-0.09%
2021/12/17	1	35.15	0	0.00	35.14	1	1,121	0.09%
2021/12/16	3	35.14	0	0.00	35.26	3	1,127	0.27%
2021/12/15	2	34.86	0	0.00	34.85	2	1,155	0.17%
2021/12/14	0	0.00	1	34.85	34.84	-1	1,154	-0.09%
2021/12/13	1	35.28	1	35.40	35.18	0	1,155	0.00%
2021/12/10	1	35.30	0	0.00	35.31	1	1,152	0.09%
2021/12/09	0	0.00	3	35.40	35.36	-3	1,151	-0.26%
2021/12/08	0	0.00	1	35.37	35.40	-1	1,144	-0.09%
2021/11/30	1	34.45	1	34.41	34.22	0	1,190	0.00%
2021/11/26	3	34.39	0	0.00	34.35	3	1,185	0.25%
2021/11/25	0.2	34.87	0	0.00	34.88	0.2	1,154	0.02%
2021/11/24	2	34.88	0	0.00	34.87	2	1,172	0.17%
2021/11/23	0.2	35.00	0	0.00	34.94	0.2	1,174	0.02%
2021/11/19	1	35.42	0	0.00	35.29	1	1,177	0.08%
2021/11/18	0	0.00	2	36.26	36.30	-2	1,159	-0.17%
2021/11/15	1	35.78	0	0.00	35.80	1	1,165	0.09%
2021/11/12	0	0.00	2	35.51	35.51	-2	1,171	-0.17%
2021/11/10	1	35.54	0	0.00	35.57	1	1,194	0.08%
2021/11/09	0	0.00	1	35.65	35.59	-1	1,201	-0.08%
2021/11/05	0	0.00	1	34.80	34.98	-1	1,177	-0.08%
2021/11/03	2	34.63	0	0.00	34.65	2	1,198	0.17%
2021/10/26	0	0.00	1	34.50	34.73	-1	1,235	-0.08%
2021/10/21	0	0.00	4	34.52	34.32	-4	1,273	-0.31%
2021/10/18	1	34.28	0	0.00	34.21	1	1,292	0.08%
2021/10/15	0	0.00	1	34.11	34.24	-1	1,303	-0.08%
2021/10/14	1	33.57	0	0.00	33.54	1	1,318	0.08%
2021/10/08	0.1	34.25	0	0.00	34.11	0.1	1,341	0.01%
2021/10/04	1	33.82	0	0.00	33.76	1	1,299	0.08%
2021/10/01	3	33.95	0	0.00	33.97	3	1,294	0.23%
2021/09/30	2	34.45	0	0.00	34.56	2	1,268	0.16%
2021/09/29	5	34.35	0	0.00	34.35	5	1,270	0.39%
2021/09/27	0	0.00	1	35.30	35.27	-1	1,260	-0.08%
2021/09/22	1	34.42	0	0.00	34.56	1	1,279	0.08%
2021/09/17	0	0.00	3	35.42	35.32	-3	1,250	-0.24%
2021/09/13	1	35.49	0	0.00	35.45	1	1,290	0.08%
2021/09/08	2	35.16	0	0.00	35.12	2	1,329	0.15%
2021/09/07	1	35.47	1	35.50	35.47	0	1,314	0.00%
2021/09/03	0	0.00	1	35.57	35.63	-1	1,305	-0.08%
2021/09/01	2	35.50	0	0.00	35.49	2	1,295	0.15%
2021/08/31	0	0.00	2	35.09	35.50	-2	1,289	-0.16%
2021/08/30	0	0.00	0.5	35.15	35.26	-0.5	1,323	-0.04%
2021/08/27	2	34.95	0	0.00	34.95	2	1,316	0.15%
2021/08/26	0.1	34.51	0	0.00	34.56	0.1	1,309	0.01%
2021/08/20	0.4	33.30	0	0.00	33.28	0.4	1,321	0.03%
2021/08/19	4	33.46	0	0.00	33.40	4	1,314	0.30%
2021/08/16	1	34.10	0	0.00	34.21	1	1,295	0.08%
2021/08/10	2	34.89	0	0.00	34.86	2	1,357	0.15%
2021/08/09	0	0.00	1	34.95	35.08	-1	1,454	-0.07%
2021/08/03	0.4	34.99	2	35.10	35.15	-1.6	1,798	-0.09%
2021/07/21	0.1	34.70	0	0.00	34.57	0.1	1,964	0.01%
2021/07/20	0.1	34.90	0	0.00	34.76	0.1	1,980	0.00%
2021/07/19	0.1	35.25	0	0.00	35.20	0.1	1,987	0.01%
2021/07/16	1.1	35.42	0	0.00	35.44	1.1	1,988	0.05%
2021/07/15	0	0.00	3	35.53	35.57	-3	1,999	-0.15%
2021/07/07	1	35.00	0	0.00	35.00	1	2,050	0.05%
2021/07/02	0	0.00	1	34.68	34.70	-1	2,070	-0.05%
2021/06/23	0	0.00	2	34.05	34.28	-2	2,229	-0.09%
2021/06/21	0.1	34.30	1	34.33	33.96	-0.9	2,243	-0.04%
2021/06/17	1	34.26	0	0.00	34.56	1	2,222	0.04%
2021/06/11	0	0.00	1	34.32	34.32	-1	2,278	-0.04%
2021/06/07	1	33.58	0	0.00	34.20	1	2,364	0.04%
2021/06/04	1	34.12	0	0.00	34.13	1	2,331	0.04%
2021/06/03	1	34.32	0	0.00	34.31	1	2,344	0.04%
2021/06/01	0	0.00	2	34.22	34.27	-2	2,394	-0.08%
2021/05/20	0	0.00	4	32.46	32.48	-4	2,586	-0.15%
2021/05/19	0	0.00	1	32.60	32.59	-1	2,617	-0.04%
2021/05/18	2	31.65	0	0.00	32.70	2	2,623	0.08%
2021/05/17	3	30.94	11	31.14	31.19	-8	2,626	-0.30%
2021/05/14	0.1	31.94	0	0.00	32.00	0.1	2,565	0.00%
2021/05/13	1.5	31.26	6	32.00	31.55	-4.5	2,528	-0.18%
2021/05/12	3.1	31.40	2	32.51	31.93	1.1	2,488	0.04%
2021/05/11	3	33.80	0	0.00	33.40	3	2,349	0.13%
2021/05/07	0	0.00	5	34.34	34.57	-5	2,385	-0.21%
2021/05/06	1	33.88	2	34.10	34.00	-1	2,424	-0.04%
2021/05/04	3.3	33.93	3	33.72	33.96	0.3	2,474	0.01%
2021/05/03	2	34.56	0	0.00	34.45	2	2,434	0.08%
2021/04/29	6	35.13	0	0.00	35.05	6	2,423	0.25%
2021/04/27	0.2	34.93	1	35.00	34.93	-0.8	2,520	-0.03%
2021/04/26	0	0.00	5	34.84	34.90	-5	2,537	-0.20%
2021/04/20	0.1	34.40	0	0.00	34.48	0.1	2,617	0.00%
2021/04/16	1	34.02	0	0.00	34.20	1	2,684	0.04%
2021/04/15	0	0.00	4	34.02	34.02	-4	2,742	-0.15%
2021/04/14	1	33.37	0	0.00	33.70	1	2,776	0.04%
2021/04/13	0.4	33.98	1	33.93	33.63	-0.6	2,810	-0.02%
2021/04/12	1	33.65	1	33.85	33.66	0	2,819	0.00%
2021/04/09	0	0.00	1	33.83	33.78	-1	2,857	-0.04%
2021/04/07	1	33.63	0	0.00	33.72	1	2,883	0.03%
2021/04/06	0	0.00	1	33.81	33.71	-1	2,884	-0.03%
2021/03/31	1	33.18	0	0.00	33.15	1	2,894	0.03%
2021/03/24	3	32.39	27	32.37	32.41	-24	2,815	-0.85%
2021/03/23	2	32.72	0	0.00	32.70	2	2,796	0.07%
2021/03/22	0.4	32.40	0	0.00	32.72	0.4	2,817	0.01%
2021/03/19	1	32.41	0	0.00	32.49	1	2,845	0.04%
2021/03/17	9	32.74	8	32.70	32.62	1	2,829	0.04%
2021/03/15	1	32.66	0	0.00	32.72	1	2,876	0.03%
2021/03/10	1.2	32.03	0	0.00	31.90	1.2	2,956	0.04%
2021/03/08	3	32.10	2	32.15	31.82	1	2,955	0.03%
2021/03/04	0	0.00	8	32.21	32.18	-8	2,970	-0.27%
2021/03/02	1	32.41	0	0.00	32.16	1	2,953	0.03%
2021/02/26	3	32.35	0	0.00	32.43	3	2,946	0.10%
2021/02/25	2	33.02	0	0.00	32.99	2	2,940	0.07%
2021/02/24	1	32.60	0	0.00	32.59	1	3,000	0.03%
2021/02/19	3.3	32.82	0	0.00	33.00	3.3	3,105	0.11%
2021/02/18	2	33.15	2	33.15	33.21	0	3,128	0.00%
2021/02/05	0	0.00	1	32.10	32.02	-1	3,118	-0.03%
2021/02/02	0	0.00	2	32.03	31.94	-2	3,119	-0.06%
2021/02/01	1	30.71	18	30.77	31.22	-17	3,151	-0.54%
2021/01/29	0	0.00	3	31.06	30.80	-3	3,137	-0.10%
2021/01/28	2	31.40	2	31.26	31.30	0	3,081	0.00%
2021/01/26	1	32.05	0	0.00	31.78	1	3,022	0.03%
2021/01/22	0	0.00	1	32.54	32.55	-1	2,956	-0.03%
2021/01/20	2	31.95	0	0.00	31.98	2	2,902	0.07%
2021/01/19	1	31.77	10	32.00	32.08	-9	2,850	-0.32%
2021/01/18	1	31.30	0	0.00	31.49	1	2,810	0.04%
2021/01/15	2	32.04	1	32.00	31.60	1	2,756	0.04%
2021/01/14	15	31.71	0	0.00	31.69	15	2,704	0.55%
2021/01/13	1	31.57	1	31.75	31.76	0	2,683	0.00%
2021/01/12	2	31.23	4	31.33	31.18	-2	2,638	-0.08%
2021/01/11	6	31.22	0	0.00	31.30	6	2,604	0.23%
2021/01/08	0	0.00	2	31.04	31.10	-2	2,576	-0.08%
2021/01/07	0	0.00	1	30.27	30.66	-1	2,511	-0.04%
2021/01/06	1.1	30.10	9	30.24	30.03	-8	2,467	-0.32%
2021/01/05	1	29.81	2	29.79	29.89	-1	2,427	-0.04%
2021/01/04	9	29.75	10	29.36	29.75	-1	2,453	-0.04%
2020/12/31	9	29.15	0	0.00	29.21	9	2,489	0.36%
2020/12/28	0	0.00	1	28.65	28.69	-1	2,458	-0.04%
2020/12/24	0	0.00	1	28.30	28.33	-1	2,429	-0.04%
2020/12/23	1	28.12	0	0.00	28.20	1	2,425	0.04%
2020/12/22	3	28.35	3	28.23	28.11	0	2,447	0.00%
2020/12/18	0	0.00	1	28.31	28.20	-1	2,513	-0.04%
2020/12/15	2	28.01	0	0.00	28.01	2	2,520	0.08%
2020/12/10	1	28.36	0	0.00	28.39	1	2,569	0.04%
2020/12/09	0	0.00	3	28.58	28.66	-3	2,535	-0.12%
2020/12/08	3	28.32	0	0.00	28.58	3	2,509	0.12%
2020/12/07	2	28.10	0	0.00	28.24	2	2,465	0.08%
2020/12/04	1	28.00	0	0.00	28.00	1	2,468	0.04%
2020/12/02	1	27.68	0	0.00	27.70	1	2,444	0.04%
2020/11/30	21	27.55	0	0.00	27.37	21	2,499	0.84%
2020/11/26	2	27.50	0	0.00	27.57	2	2,436	0.08%
2020/11/25	10	27.40	0	0.00	27.38	10	2,449	0.41%
2020/11/24	15	27.66	0	0.00	27.54	15	2,440	0.61%
2020/11/23	0	0.00	6	27.73	27.67	-6	2,406	-0.25%
2020/11/20	3	27.35	17	27.31	27.40	-14	2,348	-0.60%
2020/11/19	7	28.19	3	28.19	28.23	4	2,272	0.18%
2020/11/18	0	0.00	1	28.03	28.22	-1	2,234	-0.04%
2020/11/17	5	28.05	22	28.07	27.96	-17	2,214	-0.77%
2020/11/16	13	27.72	15	27.49	27.76	-2	2,327	-0.09%
2020/11/13	5	27.05	0	0.00	27.05	5	2,302	0.22%
2020/11/12	5.3	26.97	0	0.00	26.97	5.3	2,318	0.23%
2020/11/11	7	26.93	2	26.86	26.95	5	2,326	0.21%
2020/11/10	5	26.67	0	0.00	26.60	5	2,302	0.22%
2020/11/09	1	26.60	2	26.77	26.68	-1	2,297	-0.04%
2020/11/06	1	26.37	37	26.35	26.37	-36	2,275	-1.58%
2020/11/05	5	26.19	0	0.00	26.26	5	2,278	0.22%
2020/11/04	0	0.00	16	26.09	26.27	-16	2,303	-0.69%
2020/11/03	2	25.95	0	0.00	25.95	2	2,323	0.09%
2020/11/02	2	25.47	0	0.00	25.67	2	2,371	0.08%
2020/10/30	1	25.60	0	0.00	25.60	1	2,389	0.04%
2020/10/29	6	25.76	2	25.77	25.83	4	2,396	0.17%
2020/10/23	2	26.29	0	0.00	26.27	2	2,523	0.08%
2020/10/19	1	26.20	1	26.33	26.36	0	2,929	0.00%
2020/10/16	1	26.15	1	26.12	26.08	0	2,959	0.00%
2020/10/15	0	0.00	5	26.05	26.22	-5	3,044	-0.16%
2020/10/14	0	0.00	2	26.48	26.37	-2	3,065	-0.07%
2020/10/12	0	0.00	1	26.55	26.48	-1	3,117	-0.03%
2020/10/08	0	0.00	4	26.14	26.22	-4	3,116	-0.13%
2020/09/30	1	25.59	3	25.56	25.52	-2	3,230	-0.06%
2020/09/25	4	24.96	2	24.94	24.96	2	3,499	0.06%
2020/09/24	14	24.99	0	0.00	24.89	14	3,554	0.39%
2020/09/22	7	25.59	0	0.00	25.53	7	3,550	0.20%
2020/09/21	3	25.85	0	0.00	25.80	3	3,545	0.08%
2020/09/17	7	26.05	0	0.00	26.03	7	3,622	0.19%
2020/09/16	5	26.30	1	26.27	26.30	4	3,637	0.11%
2020/09/15	0	0.00	2	25.98	26.02	-2	3,589	-0.06%
2020/09/14	0	0.00	3	25.90	25.91	-3	3,595	-0.08%
2020/09/09	4	25.21	0	0.00	25.45	4	3,691	0.11%
2020/09/08	0	0.00	2	25.52	25.62	-2	3,680	-0.05%
2020/09/04	14	25.45	10	25.49	25.48	4	3,793	0.11%
2020/09/03	0	0.00	1	25.80	25.69	-1	3,787	-0.03%
2020/09/02	6	25.55	0	0.00	25.63	6	3,790	0.16%
2020/09/01	10	25.45	0	0.00	25.63	10	3,840	0.26%
2020/08/31	3	25.56	0	0.00	25.47	3	3,873	0.08%
2020/08/27	0	0.00	7	26.02	25.93	-7	3,881	-0.18%
2020/08/21	2	25.50	2	25.60	25.64	0	3,876	0.00%
2020/08/20	11	25.47	4	25.43	25.18	7	3,860	0.18%
2020/08/19	1	26.17	0	0.00	26.02	1	3,727	0.03%
2020/08/18	8	26.17	12	26.18	26.22	-4	3,718	-0.11%
2020/08/13	1	26.00	0	0.00	26.00	1	3,706	0.03%
2020/08/12	5	25.80	2	25.78	25.81	3	3,686	0.08%
2020/08/11	1	26.29	0	0.00	26.14	1	3,655	0.03%
2020/08/07	11	26.09	0	0.00	26.08	11	3,641	0.30%
2020/08/06	1	26.29	0	0.00	26.25	1	3,618	0.03%
2020/08/05	0	0.00	1	26.00	25.99	-1	3,606	-0.03%
2020/08/04	4	25.64	1	25.69	25.81	3	3,602	0.08%
2020/08/03	2	25.61	0	0.00	25.48	2	3,587	0.06%
2020/07/31	2	25.82	2	25.70	25.85	0	3,537	0.00%
2020/07/30	3	25.75	1	25.86	25.87	2	3,530	0.06%
2020/07/29	0	0.00	3	25.50	25.52	-3	3,523	-0.09%
2020/07/28	6	26.47	5	26.32	25.60	1	3,526	0.03%
2020/07/27	1	25.50	17	25.52	25.59	-16	3,405	-0.47%
2020/07/24	0	0.00	10	24.91	24.70	-10	3,314	-0.30%
2020/07/23	1	24.72	19	24.72	24.78	-18	3,262	-0.55%
2020/07/22	6	24.76	0	0.00	24.79	6	3,274	0.18%
2020/07/21	2	24.65	26	24.49	24.66	-24	3,244	-0.74%
2020/07/20	3	24.14	3	24.16	24.19	0	3,167	0.00%
2020/07/17	0	0.00	1	24.25	24.22	-1	3,157	-0.03%
2020/07/16	1	24.12	3	24.04	24.06	-2	3,177	-0.06%
2020/07/15	2	24.30	2	24.36	24.17	0	3,160	0.00%
2020/07/14	0	0.00	1	24.04	24.10	-1	3,190	-0.03%
2020/07/10	0	0.00	2	23.79	23.75	-2	3,117	-0.06%
2020/07/09	2	23.97	4	23.97	23.91	-2	3,090	-0.06%
2020/07/08	0	0.00	4	23.81	23.86	-4	3,077	-0.13%
2020/07/07	19	23.76	16	23.60	23.64	3	3,020	0.10%
2020/07/06	1	23.52	14	23.52	23.56	-13	2,964	-0.44%
2020/07/03	1	23.16	4	23.10	23.19	-3	2,900	-0.10%
2020/07/02	1	22.89	0	0.00	22.93	1	2,853	0.04%
2020/07/01	0	0.00	7	22.77	22.72	-7	2,834	-0.25%
2020/06/30	1	22.54	3	22.57	22.57	-2	2,785	-0.07%
2020/06/29	0	0.00	7	22.43	22.45	-7	2,787	-0.25%
2020/06/24	0	0.00	2	22.64	22.64	-2	2,749	-0.07%
2020/06/22	2	22.43	3	22.49	22.42	-1	2,756	-0.04%
2020/06/19	1	22.34	0	0.00	22.38	1	2,798	0.04%
2020/06/18	1	22.34	0	0.00	22.34	1	2,812	0.04%
2020/06/17	8	22.29	0	0.00	22.34	8	2,817	0.28%
2020/06/16	4	22.18	0	0.00	22.29	4	2,827	0.14%
2020/06/11	0	0.00	2	22.31	22.29	-2	3,070	-0.07%
2020/06/09	1	22.40	30	22.41	22.43	-29	3,284	-0.88%
2020/06/04	1	21.92	3	21.95	21.99	-2	3,503	-0.06%
2020/06/03	1	21.78	23	21.84	21.85	-22	3,612	-0.61%
2020/06/02	4	21.51	1	21.45	21.50	3	3,628	0.08%
2020/05/29	11	21.07	12	21.10	21.23	-1	3,636	-0.03%
2020/05/28	6	21.11	0	0.00	21.12	6	3,691	0.16%
2020/05/22	5	20.96	0	0.00	20.91	5	3,976	0.13%
2020/05/21	0	0.00	2	21.25	21.21	-2	4,068	-0.05%
2020/05/20	2	21.08	1	21.10	21.07	1	4,101	0.02%
2020/05/19	3	21.04	0	0.00	21.03	3	4,138	0.07%
2020/05/18	3	20.92	0	0.00	20.88	3	4,180	0.07%
2020/05/15	1	20.92	0	0.00	21.03	1	4,242	0.02%
2020/05/14	4	21.01	0	0.00	20.97	4	4,270	0.09%
2020/05/12	8	21.12	0	0.00	21.14	8	4,272	0.19%
2020/05/11	2	21.35	0	0.00	21.35	2	4,271	0.05%
2020/05/08	4	21.16	0	0.00	21.16	4	4,280	0.09%
2020/05/06	1	20.98	0	0.00	20.94	1	4,392	0.02%
2020/05/04	2	20.84	0	0.00	20.82	2	4,470	0.04%
2020/04/30	0	0.00	27	21.30	21.37	-27	4,472	-0.60%
2020/04/29	1	21.00	40	21.01	20.97	-39	4,527	-0.86%
2020/04/28	1	20.58	0	0.00	20.70	1	4,565	0.02%
2020/04/27	0	0.00	6	20.61	20.67	-6	4,835	-0.12%
2020/04/24	3	20.28	0	0.00	20.27	3	4,813	0.06%
2020/04/22	0	0.00	5	20.05	20.18	-5	4,835	-0.10%
2020/04/21	2	20.23	0	0.00	20.23	2	4,874	0.04%
2020/04/17	0	0.00	12	20.83	20.76	-12	4,854	-0.25%
2020/04/15	2	20.50	2	20.45	20.46	0	4,807	0.00%
2020/04/14	0	0.00	3	20.25	20.28	-3	4,833	-0.06%
2020/04/13	6.2	19.94	1	19.99	19.88	5.2	4,880	0.11%
2020/04/09	1	19.85	0	0.00	19.91	1	5,014	0.02%
2020/04/08	2	19.75	1	19.86	19.91	1	4,998	0.02%
2020/04/07	1	19.62	0	0.00	19.63	1	5,030	0.02%
2020/03/31	2	19.07	0	0.00	19.17	2	5,065	0.04%
2020/03/27	21	19.64	2	19.46	19.24	19	5,046	0.38%
2020/03/26	1	19.35	0	0.00	19.33	1	5,015	0.02%
2020/03/25	1	19.29	1	19.34	19.16	0	5,025	0.00%
2020/03/23	16	18.01	0	0.00	17.95	16	5,017	0.32%
2020/03/20	2	17.89	4	18.44	18.45	-2	5,040	-0.04%
2020/03/19	2	17.28	3	17.85	17.25	-1	4,986	-0.02%
2020/03/18	5	18.66	0	0.00	18.29	5	4,899	0.10%
2020/03/17	7	18.87	1	18.84	18.82	6	4,873	0.12%
2020/03/16	13	19.71	14	19.63	19.35	-1	4,797	-0.02%
2020/03/13	8	19.30	3	19.25	20.04	5	4,682	0.11%
2020/03/12	4	20.72	3	20.49	20.50	1	4,523	0.02%
2020/03/11	7	21.46	1	21.26	21.26	6	4,368	0.14%
2020/03/10	4	21.20	10	21.32	21.52	-6	4,316	-0.14%
2020/03/09	20	21.60	1	21.70	21.54	19	4,253	0.45%
2020/03/06	3	22.09	0	0.00	22.11	3	4,122	0.07%
2020/03/04	2	22.12	0	0.00	22.20	2	4,153	0.05%
2020/03/03	1	22.10	4	22.16	22.13	-3	4,152	-0.07%
2020/03/02	4	21.85	2	21.91	21.85	2	4,110	0.05%
2020/02/27	16	22.20	2	22.22	22.14	14	4,024	0.35%
2020/02/26	11	22.33	1	22.36	22.35	10	3,927	0.25%
2020/02/25	2	22.41	30	22.55	22.55	-28	3,887	-0.72%
2020/02/24	13.5	22.59	8	22.54	22.55	5.5	3,886	0.14%
2020/02/21	7	22.85	0	0.00	22.85	7	3,798	0.18%
2020/02/20	6	22.98	3	23.07	22.94	3	3,797	0.08%
2020/02/19	1	23.00	4	22.96	23.00	-3	3,784	-0.08%
2020/02/18	8	22.83	0	0.00	22.83	8	3,758	0.21%
2020/02/17	9	22.98	0	0.00	23.01	9	3,698	0.24%
2020/02/14	0	0.00	25	23.13	23.12	-25	3,685	-0.68%
2020/02/13	5	23.15	0	0.00	23.09	5	3,695	0.14%
2020/02/12	0	0.00	14	22.98	23.03	-14	3,787	-0.37%
2020/02/11	10	22.90	5	22.85	22.85	5	3,817	0.13%
2020/02/07	3	22.78	0	0.00	22.75	3	3,917	0.08%
2020/02/06	20	22.88	0	0.00	22.97	20	3,937	0.51%
2020/02/05	2	22.68	7	22.68	22.68	-5	3,975	-0.13%
2020/02/04	22	22.45	6	22.60	22.61	16	3,962	0.40%
2020/02/03	14	22.11	3	21.94	22.24	11	4,017	0.27%
2020/01/31	3	22.57	0	0.00	22.51	3	3,940	0.08%
2020/01/30	37	22.49	1	22.59	22.35	36	3,928	0.92%
2020/01/15	1	23.56	2	23.58	23.57	-1	3,741	-0.03%
2020/01/13	1	23.62	0	0.00	23.62	1	3,695	0.03%
2020/01/10	2	23.48	0	0.00	23.45	2	3,698	0.05%
2020/01/09	1	23.33	5	23.35	23.40	-4	3,708	-0.11%
2020/01/08	2	23.08	23	23.20	23.13	-21	3,725	-0.56%
2020/01/07	6	23.21	1	23.27	23.27	5	3,724	0.13%
2020/01/06	7	23.43	0	0.00	23.40	7	3,743	0.19%
2020/01/03	1	23.76	2	23.58	23.65	-1	3,705	-0.03%
2019/12/31	2	23.52	3	23.55	23.53	-1	3,687	-0.03%
2019/12/27	1	23.73	0	0.00	23.72	1	3,597	0.03%
2019/12/26	1	23.57	0	0.00	23.55	1	3,602	0.03%
2019/12/25	1	23.54	0	0.00	23.57	1	3,629	0.03%
2019/12/24	0	0.00	1	23.53	23.51	-1	3,631	-0.03%
2019/12/20	1	23.42	0	0.00	23.49	1	3,734	0.03%
2019/12/19	1	23.61	1	23.72	23.61	0	3,744	0.00%
2019/12/18	1	23.75	0	0.00	23.76	1	3,863	0.03%
2019/12/17	4	23.53	0	0.00	23.75	4	4,243	0.09%
2019/12/16	4	23.44	0	0.00	23.47	4	4,481	0.09%
2019/12/13	1	23.55	0	0.00	23.46	1	4,563	0.02%
2019/12/12	0	0.00	26	23.08	23.19	-26	4,599	-0.57%
2019/12/09	1	22.73	11	22.71	22.75	-10	4,564	-0.22%
2019/12/04	3	22.36	0	0.00	22.41	3	4,764	0.06%
2019/12/03	3	22.35	0	0.00	22.46	3	4,827	0.06%
2019/12/02	1	22.40	2	22.38	22.42	-1	4,902	-0.02%
2019/11/29	6	22.48	0	0.00	22.41	6	4,945	0.12%
2019/11/28	3	22.67	0	0.00	22.67	3	4,966	0.06%
2019/11/27	3	22.68	0	0.00	22.72	3	4,990	0.06%
2019/11/26	0	0.00	2	22.75	22.70	-2	5,080	-0.04%
2019/11/25	2	22.67	1	22.68	22.65	1	5,329	0.02%
2019/11/22	1	22.70	0	0.00	22.63	1	5,469	0.02%
2019/11/21	4	22.61	1	22.55	22.61	3	5,597	0.05%
2019/11/19	3	22.72	0	0.00	22.85	3	5,736	0.05%
2019/11/18	1	22.64	1	22.60	22.69	0	5,768	0.00%
2019/11/12	0	0.00	1	22.29	22.50	-1	6,019	-0.02%
2019/11/11	9	22.31	1	22.33	22.27	8	6,082	0.13%
2019/11/08	4	22.60	0	0.00	22.62	4	6,040	0.07%
2019/11/07	18	22.76	5	22.58	22.73	13	6,062	0.21%
2019/11/06	1	22.76	10	22.75	22.81	-9	6,039	-0.15%
2019/11/05	1	22.64	0	0.00	22.69	1	6,050	0.02%
2019/11/04	6	22.41	0	0.00	22.52	6	6,023	0.10%
2019/11/01	1	21.98	5	21.99	22.04	-4	6,010	-0.07%
2019/10/31	6	22.05	0	0.00	22.04	6	6,070	0.10%
2019/10/29	10	21.87	2	21.85	21.91	8	6,121	0.13%
2019/10/28	1	21.80	6	21.81	21.81	-5	6,154	-0.08%
2019/10/25	1	21.75	0	0.00	21.71	1	6,205	0.02%
2019/10/24	10	21.67	5	21.67	21.69	5	6,279	0.08%
2019/10/21	27	21.44	0	0.00	21.44	27	6,536	0.41%
2019/10/18	1	21.44	0	0.00	21.47	1	6,667	0.01%
2019/10/17	2	21.41	0	0.00	21.44	2	6,775	0.03%
2019/10/16	4	21.44	4	21.43	21.42	0	6,885	0.00%
2019/10/15	12	21.32	20	21.36	21.35	-8	6,983	-0.11%
2019/10/14	0	0.00	1	21.22	21.23	-1	7,069	-0.01%
2019/10/08	5	21.08	5	21.09	21.11	0	7,140	0.00%
2019/10/04	2	20.92	0	0.00	20.92	2	7,403	0.03%
2019/10/03	1	20.88	0	0.00	20.88	1	7,589	0.01%
2019/10/01	3	20.99	3	20.91	21.04	0	7,952	0.00%
2019/09/27	1	20.78	5	20.79	20.77	-4	8,122	-0.05%
2019/09/26	10	20.78	5	20.76	20.76	5	8,354	0.06%
2019/09/25	16	20.75	0	0.00	20.76	16	8,582	0.19%
2019/09/24	3	20.78	46	20.83	20.86	-43	8,698	-0.49%
2019/09/23	14	20.87	0	0.00	20.83	14	8,899	0.16%
2019/09/20	42	21.06	0	0.00	21.05	42	8,758	0.48%
2019/09/19	67	21.29	4	21.25	21.42	63	7,862	0.80%
2019/09/18	2	20.99	3	21.02	21.02	-1	7,275	-0.01%
2019/09/17	13	20.80	0	0.00	20.81	13	7,211	0.18%
2019/09/16	0	0.00	8	20.76	20.80	-8	7,238	-0.11%
2019/09/12	2	20.69	0	0.00	20.71	2	7,504	0.03%
2019/09/10	8	20.65	0	0.00	20.62	8	8,205	0.10%
2019/09/09	25	20.68	0	0.00	20.69	25	8,448	0.30%
2019/09/06	9	20.59	2	20.60	20.60	7	8,428	0.08%
2019/09/05	15	20.48	3	20.49	20.48	12	8,684	0.14%
2019/09/04	3	20.20	10	20.23	20.30	-7	8,965	-0.08%
2019/09/03	17	20.19	0	0.00	20.14	17	9,340	0.18%
2019/09/02	5	20.26	2	20.29	20.29	3	9,810	0.03%
2019/08/30	31	20.13	62	20.12	20.23	-31	10,388	-0.30%
2019/08/29	4	19.89	0	0.00	19.95	4	11,605	0.03%
2019/08/28	98	19.93	1	19.90	19.91	97	12,560	0.77%
2019/08/27	5	20.05	0	0.00	20.04	5	10,900	0.05%
2019/08/26	15	20.10	90	20.26	20.25	-75	10,627	-0.71%
2019/08/23	30	20.00	0	0.00	20.08	30	9,953	0.30%