國泰智能電動車 (00893)-永豐金-板新券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.29
漲跌
▼0.55
漲幅
-2.13%
成交量
2,087張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	25.30	0	25.34	25.29	3	3,387	0.09%
2024/12/19	2	25.80	0	0.00	25.84	2	3,373	0.06%
2024/12/18	0.3	26.53	0	0.00	26.57	0.3	3,452	0.01%
2024/12/17	0	0.00	2	26.51	26.53	-2	3,529	-0.06%
2024/12/13	0	0.00	2	25.99	25.95	-2	3,502	-0.06%
2024/12/12	0	0.00	7	26.19	26.19	-7	3,541	-0.20%
2024/12/11	0	0.00	1	25.53	25.51	-1	3,530	-0.03%
2024/12/09	0	0.00	2.2	25.73	25.73	-2.2	3,528	-0.06%
2024/11/27	1	24.41	1	24.52	24.38	0	3,568	0.00%
2024/11/15	3	24.24	0	0.00	24.23	3	3,639	0.08%
2024/11/13	7	24.75	0	0.00	24.76	7	3,656	0.19%
2024/11/12	18	25.51	0.2	25.51	25.50	17.8	3,613	0.49%
2024/11/11	0	0.00	1.5	24.87	25.02	-1.5	3,519	-0.04%
2024/11/08	3.2	24.44	5	24.51	24.45	-1.8	3,400	-0.05%
2024/11/07	2	24.08	3	24.02	24.04	-1	3,356	-0.03%
2024/11/06	0	0.00	2	23.68	23.47	-2	3,387	-0.06%
2024/11/05	0	0.00	20	22.87	22.90	-20	3,453	-0.58%
2024/11/04	1.3	22.98	2	23.00	22.96	-0.7	3,693	-0.02%
2024/11/01	1	22.95	0	0.00	22.91	1	3,869	0.03%
2024/10/30	0.4	23.87	0	0.00	23.87	0.4	3,962	0.01%
2024/10/29	0	0.00	2	24.10	24.05	-2	3,935	-0.05%
2024/10/24	0.2	23.30	0	0.00	23.31	0.2	3,855	0.01%
2024/10/23	1	23.03	0	0.00	23.05	1	3,855	0.03%
2024/10/22	0.1	23.01	1.3	23.06	23.01	-1.2	3,873	-0.03%
2024/10/18	1	22.78	1.2	22.83	22.92	-0.2	4,002	-0.01%
2024/10/17	1	22.82	0	0.00	22.79	1	4,011	0.02%
2024/10/16	0	0.00	0	22.74	22.73	0	4,004	0.00%
2024/10/14	0.1	23.22	5.6	23.21	23.23	-5.5	4,201	-0.13%
2024/10/11	2	23.49	2.7	23.59	23.46	-0.7	4,360	-0.02%
2024/10/09	0	0.00	0.4	23.78	23.80	-0.4	4,308	-0.01%
2024/10/08	0	0.00	5	23.62	23.62	-5	4,315	-0.12%
2024/10/07	0	0.00	5.5	23.80	23.81	-5.5	4,279	-0.13%
2024/10/04	0	0.00	100	23.17	23.17	-100	4,215	-2.37%
2024/10/01	0	0.00	1	23.30	23.29	-1	4,326	-0.02%
2024/09/30	0	0.00	4	23.13	23.17	-4	4,480	-0.09%
2024/09/27	0	0.00	5	23.00	23.02	-5	4,684	-0.11%
2024/09/26	0	0.00	1.2	22.79	22.71	-1.2	4,774	-0.02%
2024/09/24	0	0.00	10	22.10	22.11	-10	4,945	-0.20%
2024/09/20	0	0.00	6.5	22.02	21.99	-6.5	5,161	-0.13%
2024/09/18	1	21.32	0	0.00	21.29	1	5,221	0.02%
2024/09/12	0	0.00	8	21.28	21.37	-8	5,266	-0.15%
2024/09/11	0	0.00	1	20.62	20.54	-1	5,204	-0.02%
2024/09/10	0	0.00	3	20.39	20.39	-3	5,277	-0.06%
2024/09/09	5	20.07	0	0.00	20.17	5	5,254	0.10%
2024/09/06	100	20.71	0.1	20.70	20.67	99.9	5,548	1.80%
2024/09/05	0	0.00	1	20.71	20.60	-1	5,610	-0.02%
2024/09/04	6.1	20.40	15	20.47	20.40	-9	5,634	-0.16%
2024/09/02	0	0.00	9	21.45	21.46	-9	5,729	-0.16%
2024/08/30	0.1	21.20	0	0.00	21.24	0.1	5,761	0.00%
2024/08/29	2.1	20.80	0	0.00	20.90	2.1	5,785	0.04%
2024/08/27	1	21.54	6	21.49	21.54	-5	5,866	-0.09%
2024/08/26	0	0.00	2.2	21.82	21.81	-2.2	5,895	-0.04%
2024/08/23	1	21.45	3	21.44	21.48	-2	5,950	-0.03%
2024/08/22	0	0.00	1.1	21.85	21.86	-1.1	6,048	-0.02%
2024/08/21	1.1	21.60	0	0.00	21.67	1.1	6,075	0.02%
2024/08/20	0	21.69	5	21.78	21.80	-5	6,150	-0.08%
2024/08/19	0	21.41	0	0.00	21.34	0	6,229	0.00%
2024/08/16	0	0.00	4.4	21.44	21.45	-4.4	6,256	-0.07%
2024/08/15	0	20.64	0	0.00	20.67	0	6,243	0.00%
2024/08/14	0	20.75	4	20.72	20.72	-4	6,298	-0.06%
2024/08/13	0	20.13	0	0.00	20.11	0	6,324	0.00%
2024/08/12	1	19.99	0	0.00	20.02	1	6,389	0.02%
2024/08/09	0	20.02	1	20.00	19.93	-1	6,436	-0.02%
2024/08/08	5.5	19.42	7.2	19.42	19.37	-1.7	6,484	-0.03%
2024/08/07	2	20.04	0	0.00	20.05	2	6,426	0.03%
2024/08/06	0	0.00	6	20.26	20.20	-6	6,300	-0.10%
2024/08/05	2	19.58	4.3	19.81	19.33	-2.3	6,083	-0.04%
2024/08/02	8.2	20.94	5	20.84	20.84	3.2	5,872	0.05%
2024/08/01	0	0.00	2	22.24	22.25	-2	5,800	-0.03%
2024/07/31	5.1	21.53	1	21.61	21.62	4.1	5,837	0.07%
2024/07/29	0	0.00	2	21.68	21.68	-2	5,802	-0.03%
2024/07/26	4.1	21.49	6	21.53	21.56	-1.9	5,924	-0.03%
2024/07/22	1	22.75	1.1	22.78	22.78	-0.1	5,962	0.00%
2024/07/19	1.1	23.24	4	23.23	23.24	-2.9	5,924	-0.05%
2024/07/18	3	23.28	2.2	23.28	23.30	0.8	5,935	0.01%
2024/07/16	2	24.25	0	0.00	24.27	2	5,974	0.03%
2024/07/15	0	0.00	6	24.36	24.41	-6	6,112	-0.10%
2024/07/12	9	23.74	0	0.00	23.62	9	5,925	0.15%
2024/07/11	0	0.00	0.2	24.52	24.58	-0.2	5,765	0.00%
2024/07/10	0	0.00	2	24.12	24.11	-2	5,797	-0.03%
2024/07/04	4	23.37	3.7	23.36	23.35	0.3	5,773	0.00%
2024/07/03	0.8	22.51	25	22.69	22.77	-24.2	5,618	-0.43%
2024/07/02	0.1	22.04	0	0.00	22.06	0.1	5,414	0.00%
2024/07/01	0	0.00	1	22.01	22.01	-1	5,333	-0.02%
2024/06/27	0.1	21.97	0	0.00	21.93	0.1	5,235	0.00%
2024/06/26	15	22.11	2	22.08	22.14	13	5,157	0.25%
2024/06/25	6.1	21.49	1	21.51	21.51	5.1	5,027	0.10%
2024/06/24	1	21.79	0	0.00	21.78	1	4,824	0.02%
2024/06/21	16	22.03	0	0.00	22.00	16	4,830	0.33%
2024/06/20	1	22.34	5	22.35	22.40	-4	4,779	-0.08%
2024/06/19	12	22.27	10	22.27	22.27	2	4,806	0.04%
2024/06/17	1	21.95	0	0.00	22.05	1	4,905	0.02%
2024/06/13	1	22.26	6	22.13	22.20	-5	4,888	-0.10%
2024/06/11	2	21.75	0	0.00	21.69	2	4,666	0.04%
2024/06/06	0	0.00	1	21.97	21.99	-1	4,829	-0.02%
2024/06/04	2	21.62	1	21.63	21.59	1	5,107	0.02%
2024/06/03	0	0.00	3.5	21.65	21.65	-3.5	5,193	-0.07%
2024/05/30	2.1	21.49	0	0.00	21.46	2.1	5,354	0.04%
2024/05/29	0	0.00	10	21.71	21.75	-10	5,459	-0.18%
2024/05/28	1	21.47	0	0.00	21.49	1	5,719	0.02%
2024/05/27	13	21.22	18.3	21.26	21.28	-5.3	6,144	-0.09%
2024/05/24	1	21.01	0	0.00	20.95	1	6,231	0.02%
2024/05/23	0.1	21.22	2	21.26	21.23	-1.9	6,231	-0.03%
2024/05/22	0	0.00	2	21.01	21.01	-2	6,454	-0.03%
2024/05/21	1	20.85	2	20.85	20.85	-1	6,656	-0.02%
2024/05/20	0	0.00	4	20.83	20.85	-4	6,724	-0.06%
2024/05/17	0	0.00	1	20.75	20.74	-1	6,733	-0.01%
2024/05/16	0.3	20.72	2	20.78	20.77	-1.8	6,772	-0.03%
2024/05/13	1	20.35	4	20.35	20.36	-3	8,015	-0.04%
2024/05/10	0.2	20.37	0.5	20.44	20.38	-0.3	8,227	0.00%
2024/05/09	0.3	20.44	0	0.00	20.44	0.3	8,378	0.00%
2024/05/08	0	0.00	4.1	20.55	20.52	-4.1	8,403	-0.05%
2024/05/07	0	0.00	4.2	20.63	20.67	-4.2	8,502	-0.05%
2024/05/06	0	0.00	1	20.31	20.32	-1	8,517	-0.01%
2024/05/03	0	0.00	1	20.12	20.06	-1	8,535	-0.01%
2024/05/02	6	19.96	2	19.93	20.00	4	8,619	0.05%
2024/04/30	1	20.73	1	20.72	20.70	0	8,578	0.00%
2024/04/29	0	0.00	8	20.23	20.25	-8	8,600	-0.09%
2024/04/26	3	19.79	10	19.80	19.83	-7	8,716	-0.08%
2024/04/25	1	19.22	2	19.19	19.16	-1	8,749	-0.01%
2024/04/24	0.1	19.50	5	19.50	19.55	-4.9	8,761	-0.06%
2024/04/23	8	18.73	2	18.72	18.72	6	8,830	0.07%
2024/04/22	5	18.55	0	0.00	18.60	5	8,831	0.06%
2024/04/19	2.3	19.00	18	18.97	19.05	-15.7	8,818	-0.18%
2024/04/18	5	19.36	0.8	19.39	19.36	4.2	8,707	0.05%
2024/04/17	0	0.00	3	19.80	19.79	-3	8,808	-0.03%
2024/04/16	6.8	19.68	4.8	19.66	19.70	2	8,831	0.02%
2024/04/15	2.5	20.03	3	20.06	20.07	-0.5	8,840	-0.01%
2024/04/12	0	0.00	1	20.49	20.43	-1	8,765	-0.01%
2024/04/11	0.2	20.22	0	0.00	20.25	0.2	8,720	0.00%
2024/04/10	0.3	20.27	0	0.00	20.28	0.3	8,748	0.00%
2024/04/09	1	20.30	3	20.29	20.32	-2	8,756	-0.02%
2024/04/08	3.3	20.29	0	0.00	20.30	3.3	8,783	0.04%
2024/04/03	2	20.40	11	20.37	20.37	-9	8,846	-0.10%
2024/04/02	0	0.00	0.9	20.68	20.70	-0.9	8,921	-0.01%
2024/04/01	0	0.00	3	20.71	20.69	-3	8,954	-0.03%
2024/03/29	1.3	20.55	14	20.53	20.53	-12.8	8,909	-0.14%
2024/03/28	0	0.00	11	20.67	20.68	-11	8,925	-0.12%
2024/03/27	0.1	20.75	5	20.76	20.76	-4.9	9,001	-0.05%
2024/03/26	0	0.00	1	20.76	20.80	-1	9,090	-0.01%
2024/03/22	2	20.80	3	20.72	20.79	-1	9,276	-0.01%
2024/03/21	5	20.82	1	20.70	20.81	4	9,324	0.04%
2024/03/20	4.3	20.33	1	20.38	20.40	3.3	9,481	0.03%
2024/03/19	1	20.39	4	20.42	20.44	-3	9,614	-0.03%
2024/03/18	2	20.42	0	0.00	20.48	2	9,726	0.02%
2024/03/15	5	20.25	6	20.26	20.26	-1	9,962	-0.01%
2024/03/14	3	20.80	0.1	20.81	20.80	3	9,970	0.03%
2024/03/13	0	0.00	10	21.20	21.22	-10	9,964	-0.10%
2024/03/12	3	20.58	1	20.65	20.70	2	9,850	0.02%
2024/03/11	3	20.52	24.2	20.55	20.55	-21.2	9,825	-0.22%
2024/03/08	1	21.16	9	21.17	21.19	-8	9,732	-0.08%
2024/03/07	0	0.00	40	20.64	20.64	-40	9,439	-0.42%
2024/03/06	1	20.37	21	20.46	20.52	-20	9,354	-0.21%
2024/03/05	12	20.60	1	20.53	20.51	11	9,280	0.12%
2024/03/04	2	20.71	5.7	20.74	20.74	-3.7	9,134	-0.04%
2024/03/01	0	0.00	12.3	20.30	20.34	-12.3	8,966	-0.14%
2024/02/29	5	19.68	4	19.67	19.65	1	8,669	0.01%
2024/02/27	1	19.58	1	19.62	19.62	0	8,189	0.00%
2024/02/26	6.3	19.39	1	19.37	19.40	5.3	8,094	0.07%
2024/02/23	15	19.58	24	19.64	19.68	-9	8,085	-0.11%
2024/02/22	0	0.00	27.2	18.99	18.99	-27.2	7,939	-0.34%
2024/02/21	2	18.43	0	0.00	18.45	2	7,755	0.03%
2024/02/20	0	0.00	13.9	18.96	18.90	-13.9	7,719	-0.18%
2024/02/19	1	18.98	0	0.00	18.96	1	7,729	0.01%
2024/02/16	1	18.97	58	18.98	19.01	-57	7,967	-0.72%
2024/02/15	0	0.00	96	18.71	18.91	-96	7,729	-1.24%
2024/02/05	0	0.00	32	18.14	18.17	-32	7,296	-0.44%
2024/02/02	300	17.98	1,353	17.98	17.92	-1,053	6,911	-15.24%	大買/大賣/鉅額交易
2024/02/01	0	0.00	1	17.60	17.60	-1	6,809	-0.01%
2024/01/31	502	17.46	0	0.00	17.48	502	6,787	7.40%	大買/鉅額交易
2024/01/30	0	0.00	513	17.95	17.91	-513	6,936	-7.40%	大賣/鉅額交易
2024/01/29	0	0.00	2	17.75	17.73	-2	7,000	-0.03%
2024/01/26	3.1	17.62	3	17.60	17.61	0.1	6,987	0.00%
2024/01/25	400	17.89	23	17.91	17.92	377	7,052	5.35%	大買/鉅額交易
2024/01/24	0.3	17.85	31	17.87	17.90	-30.7	7,007	-0.44%
2024/01/23	3	17.82	11	17.76	17.83	-8	7,094	-0.11%
2024/01/22	0	0.00	6.1	17.96	17.98	-6.1	6,956	-0.09%
2024/01/19	0	0.00	3	17.65	17.63	-3	6,891	-0.04%
2024/01/17	0	0.00	2.5	17.63	17.62	-2.5	7,045	-0.04%
2024/01/16	0.2	17.33	14	17.34	17.36	-13.9	6,985	-0.20%
2024/01/15	0.3	17.38	7.1	17.35	17.40	-6.8	7,041	-0.10%
2024/01/12	2	17.48	0	0.00	17.43	2	7,137	0.03%
2024/01/11	0	0.00	2	17.55	17.58	-2	7,376	-0.03%
2024/01/10	0	0.00	1	17.44	17.43	-1	7,330	-0.01%
2024/01/09	0	0.00	754	17.45	17.45	-754	7,343	-10.27%	大賣/鉅額交易
2024/01/08	0.2	17.05	0	0.00	17.03	0.2	7,341	0.00%
2024/01/05	4.2	17.05	50	17.05	17.04	-45.9	7,423	-0.62%
2024/01/04	12	17.10	18	17.16	17.09	-6	7,537	-0.08%
2024/01/03	7	17.40	3	17.42	17.39	4	7,597	0.05%
2024/01/02	0.1	17.78	0	0.00	17.80	0.1	7,567	0.00%
2023/12/29	0	0.00	8	17.92	17.93	-8	7,598	-0.11%
2023/12/28	1	17.92	46.4	17.91	17.93	-45.4	7,574	-0.60%
2023/12/27	3	17.83	1	17.81	17.81	2	7,486	0.03%
2023/12/26	0	0.00	7	17.72	17.73	-7	7,501	-0.09%
2023/12/25	0.1	17.68	1	17.68	17.70	-0.9	7,522	-0.01%
2023/12/22	0	0.00	9	17.72	17.72	-9	7,570	-0.12%
2023/12/21	3.1	17.52	0.2	17.63	17.60	2.9	7,624	0.04%
2023/12/20	2.5	17.94	7.7	17.93	17.94	-5.2	7,618	-0.07%
2023/12/19	0	0.00	20	17.74	17.77	-20	7,611	-0.26%
2023/12/18	1.5	17.77	0.4	17.74	17.77	1.1	7,622	0.01%
2023/12/15	1	17.70	5	17.66	17.67	-4	7,624	-0.05%
2023/12/14	1	17.41	9.6	17.38	17.40	-8.6	7,450	-0.12%
2023/12/13	0.2	17.27	4	17.29	17.29	-3.9	7,465	-0.05%
2023/12/12	1	17.23	24	17.23	17.20	-23	7,392	-0.31%
2023/12/11	1	17.11	4.2	17.09	17.08	-3.2	7,164	-0.04%
2023/12/08	1	17.00	13	17.07	17.00	-12	7,138	-0.17%
2023/12/07	1	16.76	2	16.76	16.77	-1	7,155	-0.01%
2023/12/06	6	16.75	0	0.00	16.84	6	7,259	0.08%
2023/12/05	1.2	16.62	0	0.00	16.63	1.2	7,257	0.02%
2023/12/04	1.2	16.76	1	16.77	16.78	0.2	7,347	0.00%
2023/12/01	6	16.75	0	0.00	16.72	6	7,371	0.08%
2023/11/30	0	0.00	0.5	17.00	16.98	-0.5	7,420	-0.01%
2023/11/29	3.2	17.00	6	17.02	16.95	-2.8	7,462	-0.04%
2023/11/28	1	16.95	10.1	16.94	16.94	-9.1	7,529	-0.12%
2023/11/27	0	0.00	1	16.98	16.96	-1	7,637	-0.01%
2023/11/23	2	17.07	14	17.04	17.07	-12	7,908	-0.15%
2023/11/22	1	17.00	0	0.00	17.03	1	7,993	0.01%
2023/11/21	2	17.19	0	0.00	17.20	2	8,211	0.02%
2023/11/20	1	17.13	6.4	17.08	17.07	-5.4	8,339	-0.07%
2023/11/17	2	17.06	19	17.05	17.04	-17	8,452	-0.20%
2023/11/16	1	17.18	0	0.00	17.19	1	8,534	0.01%
2023/11/15	0	0.00	12	17.25	17.24	-12	8,533	-0.14%
2023/11/14	0	0.00	5	16.72	16.71	-5	8,445	-0.06%
2023/11/13	500	16.53	230	16.48	16.47	270	8,462	3.19%	大買/大賣/鉅額交易
2023/11/10	1.2	16.29	0	0.00	16.28	1.2	8,455	0.01%
2023/11/09	1.5	16.45	3.7	16.44	16.44	-2.2	8,593	-0.03%
2023/11/08	251	16.49	101.2	16.50	16.46	149.8	8,790	1.70%	大買/大賣/鉅額交易
2023/11/07	153	16.39	14	16.39	16.35	139	8,786	1.58%	大買/鉅額交易
2023/11/06	0.2	16.39	7	16.39	16.41	-6.8	8,829	-0.08%
2023/11/03	149	15.99	38.5	16.00	15.99	110.6	8,799	1.26%	大買/鉅額交易
2023/11/02	1.4	15.86	38	15.85	15.86	-36.6	8,866	-0.41%
2023/11/01	0	0.00	18	15.31	15.33	-18	8,870	-0.20%
2023/10/31	7.1	15.18	5	15.17	15.12	2.1	9,019	0.02%
2023/10/30	11	15.51	0	0.00	15.52	11	9,261	0.12%
2023/10/27	0	0.00	3	15.44	15.51	-3	9,485	-0.03%
2023/10/26	15.2	15.36	5	15.36	15.32	10.2	9,617	0.11%
2023/10/25	113	15.94	0	0.00	15.94	113	9,580	1.18%	大買/鉅額交易
2023/10/24	103	15.77	1	15.76	15.85	102	9,661	1.06%	大買/鉅額交易
2023/10/23	0.6	15.74	1	15.71	15.72	-0.4	9,699	0.00%
2023/10/20	13.5	15.84	11	15.82	15.90	2.5	9,750	0.03%
2023/10/19	22.4	16.31	1	16.28	16.25	21.4	9,756	0.22%
2023/10/18	1	16.99	0	0.00	16.99	1	9,750	0.01%
2023/10/17	1	17.20	0	0.00	17.17	1	9,853	0.01%
2023/10/16	2	17.12	0	0.00	17.11	2	10,010	0.02%
2023/10/12	0	0.00	4	17.56	17.59	-4	10,180	-0.04%
2023/10/11	0	0.00	2	17.42	17.41	-2	10,261	-0.02%
2023/10/06	2.6	17.09	3	17.05	17.02	-0.4	10,583	0.00%
2023/10/05	0	0.00	6	17.13	17.15	-6	10,628	-0.06%
2023/10/04	2	16.76	1	16.75	16.78	1	10,751	0.01%
2023/10/03	3.5	17.20	0	0.00	17.16	3.5	10,871	0.03%
2023/10/02	0	0.00	2	17.18	17.19	-2	11,161	-0.02%
2023/09/28	4	16.75	1	16.68	16.73	3	11,437	0.03%
2023/09/27	2	16.62	7	16.62	16.64	-5	11,575	-0.04%
2023/09/26	3.2	16.76	3	16.76	16.77	0.2	11,760	0.00%
2023/09/25	7	16.80	1	16.79	16.82	6	11,961	0.05%
2023/09/22	8	16.78	2	16.75	16.84	6	12,053	0.05%
2023/09/21	4	17.10	2	17.10	17.10	2	12,116	0.02%
2023/09/20	1	17.37	0	0.00	17.36	1	12,205	0.01%
2023/09/19	2	17.45	0	0.00	17.44	2	12,720	0.02%
2023/09/18	4.5	17.61	0	0.00	17.62	4.5	12,979	0.03%
2023/09/15	1	17.96	5	17.93	17.97	-4	13,142	-0.03%
2023/09/14	0	0.00	25	17.83	17.88	-25	13,259	-0.19%
2023/09/13	2	17.75	0	0.00	17.73	2	13,451	0.01%
2023/09/12	0	0.00	2	17.82	17.89	-2	13,760	-0.01%
2023/09/08	1	17.70	0	0.00	17.70	1	14,413	0.01%
2023/09/07	5	17.90	4.5	17.94	17.84	0.5	14,864	0.00%
2023/09/06	1	18.11	0	0.00	18.11	1	15,111	0.01%
2023/09/05	0	0.00	19	18.07	18.05	-19	15,567	-0.12%
2023/09/04	2	18.08	1.5	18.08	18.08	0.5	15,627	0.00%
2023/09/01	400	18.14	380	18.14	18.13	20	15,924	0.13%	大買/大賣/
2023/08/31	1	18.18	14	18.17	18.17	-13	16,074	-0.08%
2023/08/30	0	18.12	5.5	18.13	18.14	-5.5	16,199	-0.03%
2023/08/29	2	17.61	16	17.57	17.62	-14	16,567	-0.08%
2023/08/25	11	17.23	0	0.00	17.23	11	17,210	0.06%
2023/08/24	4	17.98	14	18.00	18.00	-10	17,401	-0.06%
2023/08/23	0	0.00	2	17.43	17.45	-2	17,943	-0.01%
2023/08/22	152	17.48	4	17.48	17.48	148	18,546	0.80%	大買/鉅額交易
2023/08/21	200	16.91	3.1	16.95	16.93	196.9	19,465	1.01%	大買/鉅額交易
2023/08/18	8	16.90	20.5	16.88	16.88	-12.5	19,615	-0.06%
2023/08/17	4	17.09	2	17.11	17.13	2	19,871	0.01%
2023/08/16	0	0.00	6	17.44	17.43	-6	20,011	-0.03%
2023/08/14	5	17.31	2	17.31	17.22	3	20,967	0.01%
2023/08/10	4.5	17.75	26	17.76	17.73	-21.5	20,847	-0.10%
2023/08/09	4	18.15	32.7	18.13	18.15	-28.7	20,724	-0.14%
2023/08/08	0	0.00	3	18.29	18.31	-3	20,792	-0.01%
2023/08/07	2.1	18.38	3	18.38	18.36	-0.9	21,097	0.00%
2023/08/04	2.1	18.42	17	18.44	18.46	-14.9	21,054	-0.07%
2023/08/02	0.1	18.68	18	18.67	18.64	-17.9	21,010	-0.09%
2023/08/01	0.2	18.81	11	18.84	18.82	-10.8	20,766	-0.05%
2023/07/31	1	18.62	4	18.63	18.62	-3	20,569	-0.01%
2023/07/28	1	18.33	8	18.28	18.32	-7	20,374	-0.03%
2023/07/27	0	0.00	2	18.26	18.26	-2	20,265	-0.01%
2023/07/26	0.2	18.29	6	18.30	18.25	-5.8	20,241	-0.03%
2023/07/25	1	18.19	12	18.18	18.20	-11	20,236	-0.05%
2023/07/24	0.2	17.95	15	17.99	17.97	-14.8	20,142	-0.07%
2023/07/21	4	17.93	1	17.82	17.96	3	20,246	0.01%
2023/07/20	2	18.44	4.5	18.42	18.42	-2.5	20,081	-0.01%
2023/07/19	0.2	18.72	13	18.74	18.71	-12.8	19,962	-0.06%
2023/07/18	1	18.57	108	18.54	18.57	-107	19,887	-0.54%	大賣/鉅額交易
2023/07/17	2	18.27	14.3	18.25	18.28	-12.3	19,775	-0.06%
2023/07/14	0	0.00	11.1	18.35	18.32	-11.1	19,767	-0.06%
2023/07/13	3.3	18.15	15	18.15	18.15	-11.7	19,740	-0.06%
2023/07/12	0.1	17.88	0	0.00	17.85	0.1	19,390	0.00%
2023/07/11	10.1	17.89	30.2	17.85	17.86	-20.1	19,374	-0.10%
2023/07/10	12	17.75	0	0.00	17.74	12	19,256	0.06%
2023/07/07	13.1	17.56	1.2	17.57	17.59	11.9	19,141	0.06%
2023/07/06	22.1	17.83	0	0.00	17.78	22.1	19,018	0.12%
2023/07/05	0.1	17.88	9	17.86	17.83	-8.9	18,703	-0.05%
2023/07/04	18.1	17.87	10	17.89	17.89	8.1	18,549	0.04%
2023/07/03	0.1	17.56	11	17.61	17.65	-10.9	18,588	-0.06%
2023/06/30	2	17.19	1.2	17.14	17.19	0.8	18,663	0.00%
2023/06/29	3	17.08	111.2	17.11	17.08	-108.2	18,811	-0.58%	大賣/鉅額交易
2023/06/28	2	16.79	0	0.00	16.81	2	18,678	0.01%
2023/06/27	3	16.51	48.2	16.53	16.55	-45.2	18,556	-0.24%
2023/06/26	16	16.93	18.2	16.95	16.91	-2.2	18,089	-0.01%
2023/06/21	0	0.00	2	17.70	17.71	-2	18,120	-0.01%
2023/06/20	0	0.00	204.9	17.37	17.36	-204.9	18,154	-1.13%	大賣/鉅額交易
2023/06/19	0	0.00	6	17.41	17.38	-6	18,247	-0.03%
2023/06/16	2	17.40	3	17.39	17.39	-1	18,122	-0.01%
2023/06/15	16	17.45	22.2	17.43	17.48	-6.2	17,816	-0.03%
2023/06/14	9	17.25	12	17.28	17.28	-3	17,787	-0.02%
2023/06/13	3.2	17.00	29	17.03	17.05	-25.8	17,527	-0.15%
2023/06/12	0	0.00	3	16.66	16.67	-3	17,263	-0.02%
2023/06/09	1.2	16.51	108.2	16.50	16.53	-107	17,214	-0.62%	大賣/鉅額交易
2023/06/08	3.5	16.08	8.2	16.04	16.02	-4.7	17,007	-0.03%
2023/06/07	1	16.23	31.1	16.24	16.22	-30.1	17,041	-0.18%
2023/06/06	0	0.00	7	15.95	15.99	-7	16,857	-0.04%
2023/06/05	1	16.00	34	15.96	15.93	-33	16,762	-0.20%
2023/06/02	2	15.92	47	15.87	15.93	-45	16,619	-0.27%
2023/06/01	8	15.53	22	15.54	15.54	-14	16,284	-0.09%
2023/05/31	11	15.83	26	15.84	15.81	-15	16,174	-0.09%
2023/05/30	2	15.75	56	15.75	15.76	-54	15,705	-0.34%
2023/05/29	8	15.77	39	15.78	15.74	-31	15,343	-0.20%
2023/05/26	7	15.30	14	15.28	15.28	-7	14,691	-0.05%
2023/05/25	0	0.00	130	15.24	15.22	-130	14,247	-0.91%	大賣/鉅額交易
2023/05/24	0	0.00	21	14.75	14.75	-21	13,519	-0.16%
2023/05/23	0	0.00	101.6	14.87	14.86	-101.6	13,448	-0.76%	大賣/鉅額交易
2023/05/22	0	0.00	51	14.67	14.64	-51	13,211	-0.39%
2023/05/19	0	0.00	197.2	14.72	14.72	-197.2	13,493	-1.46%	大賣/鉅額交易
2023/05/18	0	0.00	74	14.44	14.42	-74	13,078	-0.57%
2023/05/17	0	0.00	150	14.22	14.20	-150	13,158	-1.14%	大賣/鉅額交易
2023/05/16	0	0.00	11	14.12	14.10	-11	13,040	-0.08%
2023/05/12	1	14.13	39	14.13	14.13	-38	13,421	-0.28%
2023/05/11	5	14.00	89	14.01	14.02	-84	13,391	-0.63%
2023/05/10	0	0.00	22	13.85	13.89	-22	13,400	-0.16%
2023/05/09	0	0.00	12	13.90	13.90	-12	13,520	-0.09%
2023/05/08	0	0.00	16	13.73	13.75	-16	13,604	-0.12%
2023/05/05	12	13.47	6	13.46	13.47	6	13,943	0.04%
2023/05/04	10.5	13.47	0	0.00	13.49	10.5	14,740	0.07%
2023/05/03	1	13.55	0	0.00	13.50	1	15,083	0.01%
2023/05/02	0	0.00	12	13.70	13.70	-12	15,403	-0.08%
2023/04/27	10	13.39	0	0.00	13.43	10	16,971	0.06%
2023/04/26	20	13.37	20	13.29	13.40	0	17,202	0.00%
2023/04/25	2	13.47	11	13.44	13.41	-9	17,251	-0.05%
2023/04/24	16	13.55	3	13.55	13.52	13	17,438	0.07%
2023/04/21	10	13.67	3.4	13.66	13.64	6.6	17,595	0.04%
2023/04/20	11	13.89	1	13.86	13.84	10	17,805	0.06%
2023/04/19	0.2	14.01	24	14.01	14.00	-23.8	17,866	-0.13%
2023/04/18	1	14.01	82	14.00	13.98	-81	17,885	-0.45%
2023/04/17	0	0.00	7	13.94	13.94	-7	17,908	-0.04%
2023/04/14	14	13.85	4	13.85	13.83	10	18,027	0.06%
2023/04/13	22	13.75	11	13.73	13.76	11	18,053	0.06%
2023/04/12	20	13.95	1	13.94	13.93	19	18,138	0.10%
2023/04/11	10	13.96	12	13.97	13.97	-2	18,307	-0.01%
2023/04/10	0	0.00	4	13.75	13.77	-4	18,804	-0.02%
2023/04/07	33.4	13.76	0	0.00	13.76	33.4	18,853	0.18%
2023/04/06	49.2	13.78	0	0.00	13.74	49.2	19,001	0.26%
2023/03/31	10	14.27	142	14.27	14.26	-132	19,350	-0.68%	大賣/鉅額交易
2023/03/30	14.5	13.98	21	14.00	14.00	-6.5	19,001	-0.03%
2023/03/29	1.7	13.77	0	0.00	13.80	1.7	18,814	0.01%
2023/03/28	10.3	13.75	10	13.74	13.75	0.3	19,093	0.00%
2023/03/27	11	13.86	0	0.00	13.86	11	19,200	0.06%
2023/03/24	1	14.00	33	13.98	14.00	-32	19,270	-0.17%
2023/03/23	1.2	13.83	90	13.86	13.86	-88.8	19,039	-0.47%
2023/03/22	0	0.00	28	13.84	13.85	-28	18,715	-0.15%
2023/03/21	0	0.00	120	13.61	13.61	-120	18,493	-0.65%	大賣/鉅額交易
2023/03/20	14	13.50	0	0.00	13.50	14	18,407	0.08%
2023/03/17	1	13.57	35.2	13.57	13.59	-34.2	18,461	-0.19%
2023/03/16	0	0.00	35	13.28	13.27	-35	18,219	-0.19%
2023/03/15	5	13.31	101.5	13.37	13.36	-96.5	18,205	-0.53%	大賣/
2023/03/14	28	13.03	7	13.01	12.99	21	18,072	0.12%
2023/03/10	23.3	13.27	15	13.29	13.25	8.3	17,663	0.05%
2023/03/09	2	13.55	12.2	13.56	13.55	-10.2	17,914	-0.06%
2023/03/08	20	13.41	0	0.00	13.41	20	17,880	0.11%
2023/03/07	1	13.61	35	13.58	13.60	-34	17,885	-0.19%
2023/03/06	3	13.58	21	13.61	13.63	-18	17,888	-0.10%
2023/03/03	4	13.32	25	13.34	13.34	-21	17,642	-0.12%
2023/03/02	21	13.24	0	0.00	13.24	21	17,695	0.12%
2023/03/01	3	13.45	0.3	13.44	13.44	2.7	17,583	0.02%
2023/02/24	5.5	13.41	30	13.40	13.38	-24.5	17,673	-0.14%
2023/02/23	126	13.31	1	13.32	13.32	125	17,582	0.71%	大買/鉅額交易
2023/02/22	34.3	13.02	2	13.01	13.01	32.3	17,374	0.19%
2023/02/21	11	13.28	50.5	13.28	13.33	-39.5	17,235	-0.23%
2023/02/20	32.3	13.33	9	13.31	13.33	23.3	17,371	0.13%
2023/02/17	144.6	13.49	15	13.45	13.40	129.6	17,523	0.74%	大買/鉅額交易
2023/02/16	9	13.92	125	13.91	13.94	-116	17,221	-0.67%	大賣/鉅額交易
2023/02/15	17	13.70	69.3	13.73	13.67	-52.3	17,454	-0.30%
2023/02/14	2	13.38	20	13.38	13.36	-18	17,269	-0.10%
2023/02/13	22.3	13.19	2	13.20	13.20	20.3	17,294	0.12%
2023/02/10	50	13.52	7	13.50	13.46	43	17,073	0.25%
2023/02/09	1.6	13.49	31	13.51	13.52	-29.4	16,995	-0.17%
2023/02/08	41	13.51	20	13.52	13.54	21	16,948	0.12%
2023/02/07	0	0.00	48.6	13.30	13.29	-48.6	16,680	-0.29%
2023/02/06	22	13.25	13	13.31	13.25	9	16,546	0.05%
2023/02/03	2	13.29	25.5	13.33	13.28	-23.5	16,389	-0.14%
2023/02/02	7	13.26	37	13.26	13.29	-30	16,075	-0.19%
2023/02/01	1	12.80	57	12.78	12.80	-56	15,478	-0.36%
2023/01/31	12	12.55	58	12.51	12.50	-46	15,377	-0.30%
2023/01/30	3.6	12.87	216.9	12.87	12.87	-213.3	15,266	-1.40%	大賣/鉅額交易
2023/01/17	5	11.57	0	0.00	11.57	5	13,882	0.04%
2023/01/16	1	11.63	120	11.60	11.62	-119	13,941	-0.85%	大賣/鉅額交易
2023/01/13	10	11.54	18	11.54	11.50	-8	13,766	-0.06%
2023/01/12	0	11.40	0.5	11.40	11.42	-0.5	13,831	0.00%
2023/01/11	0	0.00	124.6	11.22	11.23	-124.6	13,719	-0.91%	大賣/鉅額交易
2023/01/10	104	11.10	3	11.09	11.11	101	13,818	0.73%	大買/鉅額交易
2023/01/09	1	10.89	4	10.90	10.90	-3	13,902	-0.02%
2023/01/06	31.6	10.78	11	10.78	10.76	20.6	13,997	0.15%
2023/01/05	20	10.77	0	0.00	10.81	20	14,097	0.14%
2023/01/04	2	10.60	0	0.00	10.59	2	14,141	0.01%
2023/01/03	8	10.69	0	0.00	10.78	8	14,496	0.06%
2022/12/30	6	10.73	13	10.73	10.74	-7	14,671	-0.05%
2022/12/29	12	10.47	0	0.00	10.51	12	14,634	0.08%
2022/12/28	148.3	10.52	0	0.00	10.51	148.3	14,678	1.01%	大買/鉅額交易
2022/12/27	6.5	10.96	0	0.00	10.96	6.5	14,703	0.04%
2022/12/26	18.3	10.91	5	10.94	10.92	13.3	14,869	0.09%
2022/12/23	88.2	10.96	1	10.96	10.95	87.2	15,731	0.55%
2022/12/22	10	11.41	20	11.38	11.39	-10	15,362	-0.07%
2022/12/21	15.2	11.26	0	0.00	11.24	15.2	15,878	0.10%
2022/12/20	59.3	11.34	8	11.30	11.28	51.3	16,393	0.31%
2022/12/19	30.2	11.58	1	11.56	11.56	29.2	16,655	0.18%
2022/12/16	26	11.74	0	0.00	11.73	26	17,580	0.15%
2022/12/15	6.2	11.90	2	11.94	11.92	4.2	17,757	0.02%
2022/12/14	0	0.00	24	12.08	12.07	-24	17,773	-0.14%
2022/12/13	0	0.00	10	12.00	11.99	-10	17,897	-0.06%
2022/12/12	5	11.97	0	0.00	12.00	5	17,956	0.03%
2022/12/09	0	0.00	5	12.08	12.10	-5	18,164	-0.03%
2022/12/08	24	11.87	1	11.92	11.92	23	18,198	0.13%
2022/12/07	36	11.95	15	12.00	12.01	21	18,576	0.11%
2022/12/06	51	12.13	1	12.16	12.13	50	18,785	0.27%
2022/12/05	7	12.31	13	12.32	12.31	-6	18,992	-0.03%
2022/12/02	18	12.30	47	12.33	12.32	-29	19,073	-0.15%
2022/12/01	0	0.00	85.8	12.40	12.41	-85.8	19,182	-0.45%
2022/11/30	12	11.84	5	11.86	11.89	7	19,025	0.04%
2022/11/29	31	11.84	0	0.00	11.92	31	19,208	0.16%
2022/11/28	27	11.93	3	11.94	11.94	24	19,395	0.12%
2022/11/25	3	12.24	13	12.22	12.15	-10	20,095	-0.05%
2022/11/24	4	12.20	30	12.22	12.19	-26	20,504	-0.13%
2022/11/23	0	0.00	0.3	11.99	11.97	-0.3	20,609	0.00%
2022/11/22	52.3	11.85	40	11.81	11.81	12.3	20,897	0.06%
2022/11/21	17.3	12.00	3	11.99	11.99	14.3	20,847	0.07%
2022/11/18	21	12.11	90	12.15	12.11	-69	20,902	-0.33%
2022/11/17	27.5	12.15	0	0.00	12.18	27.5	20,968	0.13%
2022/11/16	0	0.00	103.2	12.47	12.47	-103.2	20,993	-0.49%	大賣/鉅額交易
2022/11/15	0	0.00	24	12.36	12.40	-24	20,914	-0.11%
2022/11/14	3	12.31	11.2	12.38	12.28	-8.2	20,618	-0.04%
2022/11/11	1	12.09	136.9	12.10	12.09	-135.9	20,429	-0.67%	大賣/鉅額交易
2022/11/10	18.6	11.37	18	11.37	11.36	0.6	19,905	0.00%
2022/11/09	10	11.84	15.2	11.87	11.83	-5.2	19,857	-0.03%
2022/11/08	2	11.76	0	11.82	11.73	2	20,054	0.01%
2022/11/07	0	0.00	13	11.80	11.80	-13	19,992	-0.07%
2022/11/04	0	0.00	2	11.63	11.65	-2	20,073	-0.01%
2022/11/03	2	11.41	2	11.43	11.43	0	20,218	0.00%
2022/11/02	0	0.00	0.2	11.72	11.73	-0.2	20,250	0.00%
2022/10/31	0	0.00	5	11.62	11.62	-5	20,657	-0.02%
2022/10/28	29.2	11.37	3	11.36	11.32	26.2	20,900	0.13%
2022/10/27	3	11.72	12.3	11.69	11.73	-9.3	20,993	-0.04%
2022/10/26	0	0.00	26.3	11.46	11.47	-26.3	21,380	-0.12%
2022/10/25	2	11.20	0	0.00	11.28	2	21,613	0.01%
2022/10/24	0	0.00	8	11.36	11.27	-8	21,778	-0.04%
2022/10/21	0	0.00	5.8	11.04	11.04	-5.8	21,913	-0.03%
2022/10/20	23.3	10.99	0	0.00	11.09	23.3	21,993	0.11%
2022/10/19	100	11.38	17.8	11.41	11.36	82.2	21,742	0.38%
2022/10/18	20	11.33	23.4	11.37	11.41	-3.4	21,751	-0.02%
2022/10/17	24	10.91	61	10.90	10.95	-37	21,860	-0.17%
2022/10/14	26	11.29	4.3	11.24	11.34	21.7	21,763	0.10%
2022/10/13	27	11.05	1	11.02	11.02	26	22,029	0.12%
2022/10/12	8.5	11.06	0	0.00	11.09	8.5	21,939	0.04%
2022/10/11	68.3	11.16	34	11.15	11.15	34.3	21,944	0.16%
2022/10/07	39	11.76	1	11.81	11.75	38	21,600	0.18%
2022/10/06	2	12.02	11	12.01	12.03	-9	21,532	-0.04%
2022/10/05	2	12.01	0.4	12.03	12.02	1.6	21,705	0.01%
2022/10/04	20	11.76	12	11.85	11.85	8	21,749	0.04%
2022/10/03	10	11.57	0	0.00	11.57	10	21,275	0.05%
2022/09/30	133.5	11.74	2	11.77	11.77	131.5	21,347	0.62%	大買/鉅額交易
2022/09/29	5	12.21	25.6	12.21	12.24	-20.6	20,525	-0.10%
2022/09/28	68	12.06	23	12.05	12.04	45	20,449	0.22%
2022/09/27	27.5	12.17	3	12.18	12.16	24.5	20,082	0.12%
2022/09/26	94.3	12.17	0	0.00	12.19	94.3	19,834	0.48%
2022/09/23	109.2	12.49	0	0.00	12.45	109.2	19,752	0.55%	大買/鉅額交易
2022/09/22	48.2	12.73	2	12.73	12.74	46.2	18,982	0.24%
2022/09/21	2	12.93	0	0.00	12.95	2	18,876	0.01%
2022/09/20	1	13.07	5.2	13.10	13.12	-4.2	18,971	-0.02%
2022/09/19	20	12.86	0.3	12.88	12.88	19.7	19,148	0.10%
2022/09/16	41.5	12.86	2	12.87	12.88	39.5	19,341	0.20%
2022/09/15	0	0.00	25	13.07	13.03	-25	19,470	-0.13%
2022/09/14	76.2	13.00	0	0.00	12.98	76.2	19,771	0.39%
2022/09/13	1	13.45	60	13.46	13.48	-59	19,515	-0.30%
2022/09/12	15	13.30	2.5	13.28	13.31	12.5	19,513	0.06%
2022/09/08	14	12.90	0.3	12.90	12.89	13.7	19,870	0.07%
2022/09/07	9	12.54	0	0.00	12.64	9	20,114	0.04%
2022/09/06	7	12.68	0.2	12.74	12.68	6.8	20,162	0.03%
2022/09/05	25.3	12.64	5	12.62	12.65	20.3	20,874	0.10%
2022/09/02	66.2	12.81	0	0.00	12.80	66.2	20,947	0.32%
2022/09/01	61.3	12.88	0	0.00	12.87	61.3	20,833	0.29%
2022/08/31	7.7	13.29	0	0.00	13.32	7.7	20,108	0.04%
2022/08/30	14.2	13.44	10	13.41	13.47	4.2	19,808	0.02%
2022/08/29	29.6	13.42	1	13.37	13.45	28.6	19,787	0.14%
2022/08/26	5.3	14.04	0	0.00	14.04	5.3	19,964	0.03%
2022/08/25	14	13.79	0	0.00	13.79	14	19,935	0.07%
2022/08/24	8	13.78	0	0.00	13.76	8	19,954	0.04%
2022/08/23	18.1	13.82	0	0.00	13.81	18.1	20,066	0.09%
2022/08/22	22	14.02	10.5	14.04	14.03	11.5	20,402	0.06%
2022/08/19	1	14.45	5	14.45	14.39	-4	20,948	-0.02%
2022/08/18	3	14.35	42	14.35	14.35	-39	21,357	-0.18%
2022/08/17	0	0.00	3	14.57	14.60	-3	21,696	-0.01%
2022/08/16	2.5	14.65	19	14.64	14.63	-16.5	21,974	-0.08%
2022/08/15	3	14.54	15	14.49	14.53	-12	21,943	-0.05%
2022/08/12	4	14.20	10	14.20	14.21	-6	21,802	-0.03%
2022/08/11	4.5	14.18	6	14.19	14.20	-1.5	22,165	-0.01%
2022/08/10	22.1	13.75	13.5	13.72	13.71	8.6	22,378	0.04%
2022/08/09	2	14.08	2.8	14.15	14.17	-0.8	22,238	0.00%
2022/08/08	0	0.00	15	14.19	14.25	-15	22,522	-0.07%
2022/08/05	6	14.52	8	14.49	14.49	-2	22,614	-0.01%
2022/08/04	6	14.27	7	14.31	14.27	-1	22,991	0.00%
2022/08/03	2	14.09	3	14.08	14.07	-1	22,885	0.00%
2022/08/02	1.8	14.12	18	14.16	14.14	-16.2	23,755	-0.07%
2022/08/01	24.8	13.99	21.4	14.04	14.07	3.5	23,242	0.01%
2022/07/29	3.7	13.78	50	13.84	13.80	-46.3	23,098	-0.20%
2022/07/28	0	0.00	8	13.57	13.53	-8	23,000	-0.03%
2022/07/27	0	0.00	8	13.21	13.26	-8	22,770	-0.04%
2022/07/26	3	13.21	8	13.28	13.28	-5	22,817	-0.02%
2022/07/25	1	13.30	24.5	13.30	13.29	-23.5	22,996	-0.10%
2022/07/22	2	13.52	15	13.50	13.49	-13	23,018	-0.06%
2022/07/21	2	13.30	44	13.32	13.32	-42	23,419	-0.18%
2022/07/20	5.5	13.19	39	13.16	13.17	-33.5	23,400	-0.14%
2022/07/19	0	0.00	30.3	12.84	12.78	-30.3	23,268	-0.13%
2022/07/18	0	0.00	98	12.82	12.85	-98	23,408	-0.42%
2022/07/15	0	0.00	17	12.68	12.66	-17	23,352	-0.07%
2022/07/14	0	0.00	3	12.53	12.54	-3	23,380	-0.01%
2022/07/13	20	12.38	0	0.00	12.41	20	23,302	0.09%
2022/07/12	17	12.32	0.5	12.32	12.29	16.5	23,239	0.07%
2022/07/11	0	0.00	10	12.85	12.70	-10	23,077	-0.04%
2022/07/08	13.5	12.77	61.2	12.81	12.75	-47.7	22,995	-0.21%
2022/07/07	0	0.00	1	12.42	12.52	-1	23,032	0.00%
2022/07/06	3	12.38	39	12.44	12.34	-36	23,362	-0.15%
2022/07/05	2	12.32	11	12.31	12.34	-9	23,621	-0.04%
2022/07/04	19	12.17	10.4	12.18	12.20	8.6	23,564	0.04%
2022/07/01	39	12.39	3	12.35	12.33	36	23,813	0.15%
2022/06/30	124	12.57	0	0.00	12.56	124	23,579	0.53%	大買/鉅額交易
2022/06/29	44.2	12.91	0.4	12.94	12.90	43.8	23,699	0.18%
2022/06/28	0	0.00	29	13.31	13.27	-29	23,728	-0.12%
2022/06/27	0	0.00	43.3	13.39	13.39	-43.3	24,256	-0.18%
2022/06/24	15.2	12.95	20.3	13.02	13.10	-5.1	24,573	-0.02%
2022/06/23	0.1	12.76	0	0.00	12.90	0.1	24,747	0.00%
2022/06/22	11	12.79	25	12.78	12.76	-14	25,318	-0.06%
2022/06/21	1.4	12.70	46	12.64	12.69	-44.6	25,196	-0.18%
2022/06/20	0	0.00	17	12.49	12.48	-17	25,706	-0.07%
2022/06/17	98	12.36	0	0.00	12.44	98	25,709	0.38%
2022/06/16	0	0.00	73.4	12.94	12.81	-73.4	25,901	-0.28%
2022/06/15	31	12.60	10	12.60	12.61	21	25,893	0.08%
2022/06/14	79.3	12.56	28	12.56	12.58	51.3	26,662	0.19%
2022/06/13	102.6	12.98	2	12.98	12.96	100.6	26,305	0.38%	大買/
2022/06/10	49	13.45	1	13.47	13.51	48	26,728	0.18%
2022/06/09	0.3	13.68	0	0.00	13.68	0.3	27,106	0.00%
2022/06/08	9	13.70	11	13.78	13.69	-2	27,514	-0.01%
2022/06/07	1	13.69	10	13.66	13.64	-9	28,131	-0.03%
2022/06/06	5	13.60	44	13.63	13.69	-39	28,564	-0.14%
2022/06/02	0	0.00	4	13.32	13.35	-4	29,376	-0.01%
2022/06/01	5	13.44	0.4	13.47	13.44	4.6	30,427	0.02%
2022/05/31	0	0.00	3	13.37	13.49	-3	31,576	-0.01%
2022/05/30	0	0.00	12.4	13.43	13.48	-12.4	31,614	-0.04%
2022/05/27	0	0.00	66.6	12.91	12.98	-66.6	31,902	-0.21%
2022/05/26	9	12.42	0	0.00	12.38	9	32,159	0.03%
2022/05/25	27	12.49	0	0.00	12.53	27	32,830	0.08%
2022/05/24	35.4	12.73	1	12.65	12.63	34.4	34,587	0.10%
2022/05/23	25.1	12.93	0	0.00	12.92	25.1	35,181	0.07%
2022/05/20	5.1	13.04	1.2	13.09	13.07	3.9	35,739	0.01%
2022/05/19	42.2	12.75	1	12.83	12.87	41.2	36,252	0.11%
2022/05/18	0	0.00	42.8	13.25	13.28	-42.8	36,346	-0.12%
2022/05/17	17.3	12.82	2	12.85	12.85	15.3	36,281	0.04%
2022/05/16	6	12.94	73.3	12.90	12.83	-67.3	36,701	-0.18%
2022/05/13	16	12.49	4	12.49	12.51	12	36,886	0.03%
2022/05/12	55.1	12.33	61	12.29	12.28	-5.9	37,509	-0.02%
2022/05/11	1.1	12.50	0	0.00	12.75	1.1	37,448	0.00%
2022/05/10	66.5	12.40	2.1	12.51	12.56	64.5	37,512	0.17%
2022/05/09	35	13.04	0	0.00	13.04	35	36,684	0.10%
2022/05/06	102	13.21	2	13.26	13.30	100	37,053	0.27%	大買/
2022/05/05	0	0.00	87.3	13.85	13.86	-87.3	37,083	-0.24%
2022/05/04	1	13.51	0	0.00	13.51	1	37,568	0.00%
2022/05/03	80	13.37	5	13.28	13.42	75	38,310	0.20%
2022/04/29	12	13.06	0	0.00	13.18	12	38,588	0.03%
2022/04/28	12.1	13.02	41.1	13.05	13.07	-29	39,068	-0.07%
2022/04/27	99.5	12.79	0	0.00	12.86	99.5	39,358	0.25%
2022/04/26	0	0.00	1	13.46	13.46	-1	39,117	0.00%
2022/04/25	29.1	13.39	4	13.42	13.40	25.1	38,972	0.06%
2022/04/22	45.3	13.73	0	0.00	13.76	45.3	38,660	0.12%
2022/04/21	17	14.06	0	0.00	14.09	17	38,651	0.04%
2022/04/20	13.1	14.14	117	14.11	14.13	-103.9	38,608	-0.27%	大賣/鉅額交易
2022/04/19	1	13.98	0.2	13.96	13.99	0.8	38,519	0.00%
2022/04/18	14.4	13.71	1	13.70	13.72	13.4	38,627	0.03%
2022/04/15	30	13.86	0	0.00	13.88	30	38,624	0.08%
2022/04/14	18	14.11	31	14.07	14.14	-13	38,560	-0.03%
2022/04/13	116.3	13.88	0	0.00	13.89	116.3	38,901	0.30%	大買/鉅額交易
2022/04/12	38.8	13.76	2.5	13.78	13.79	36.3	38,856	0.09%
2022/04/11	24.2	14.08	11	14.08	14.02	13.2	38,671	0.03%
2022/04/08	14	14.44	0	0.00	14.48	14	38,457	0.04%
2022/04/07	36.2	14.45	17	14.43	14.40	19.2	38,406	0.05%
2022/04/06	27	14.94	12	14.95	14.95	15	37,868	0.04%
2022/04/01	12	15.11	20	15.15	15.17	-8	37,767	-0.02%
2022/03/31	15.2	15.34	14	15.35	15.33	1.2	37,393	0.00%
2022/03/30	21	15.54	22.9	15.52	15.50	-1.9	37,293	-0.01%
2022/03/29	6	15.25	12.1	15.24	15.25	-6.1	36,773	-0.02%
2022/03/28	10.2	14.85	10	14.81	14.90	0.2	36,318	0.00%
2022/03/25	19.1	15.03	34	15.04	15.02	-14.9	36,294	-0.04%
2022/03/24	5	14.67	195	14.66	14.72	-190	35,915	-0.53%	大賣/鉅額交易
2022/03/23	11	14.69	57.2	14.71	14.75	-46.2	36,285	-0.13%
2022/03/22	2.3	14.35	14	14.36	14.35	-11.7	35,756	-0.03%
2022/03/21	32	14.32	23.4	14.30	14.30	8.6	35,797	0.02%
2022/03/18	2	13.77	2	13.79	13.79	0	35,552	0.00%
2022/03/17	5	13.82	65.4	13.81	13.88	-60.4	35,222	-0.17%
2022/03/16	17	12.94	27.1	12.91	13.03	-10.1	34,390	-0.03%
2022/03/15	68	12.54	5.3	12.56	12.55	62.7	33,822	0.19%
2022/03/14	46	12.93	3	12.91	12.94	43	33,254	0.13%
2022/03/11	40.3	13.13	0	0.00	13.10	40.3	33,029	0.12%
2022/03/10	19.7	13.43	33	13.42	13.39	-13.3	33,096	-0.04%
2022/03/09	27.1	12.84	4.1	12.81	12.84	23.1	32,610	0.07%
2022/03/08	62.7	12.66	69	12.61	12.57	-6.3	32,199	-0.02%
2022/03/07	84.1	13.03	11	13.04	13.05	73.1	31,012	0.24%
2022/03/04	80.5	13.58	0	13.67	13.55	80.5	30,020	0.27%
2022/03/03	39.1	14.05	1	14.05	14.05	38.1	29,008	0.13%
2022/03/02	142.4	14.01	0	0.00	14.03	142.4	28,920	0.49%	大買/鉅額交易
2022/03/01	7	14.28	28.1	14.29	14.32	-21.1	28,192	-0.07%
2022/02/25	104.1	13.70	9.1	13.73	13.73	95.1	27,433	0.35%	大買/
2022/02/24	141.1	13.48	11	13.46	13.43	130.1	26,471	0.49%	大買/鉅額交易
2022/02/23	57.1	14.10	0	0.00	14.12	57.1	24,676	0.23%
2022/02/22	76.2	14.27	10	14.27	14.27	66.2	23,831	0.28%
2022/02/21	122	14.42	4	14.41	14.44	118	23,192	0.51%	大買/鉅額交易
2022/02/18	12.1	14.68	3.1	14.73	14.72	9.1	22,715	0.04%
2022/02/17	2	15.01	3.1	15.05	15.00	-1.1	22,405	0.00%
2022/02/16	0	0.00	43.8	14.98	15.05	-43.8	22,256	-0.20%
2022/02/15	59	14.40	1	14.38	14.38	58	21,880	0.27%
2022/02/14	161.1	14.42	6	14.43	14.40	155.1	21,536	0.72%	大買/鉅額交易
2022/02/11	35.1	14.91	4	14.90	14.90	31.1	21,358	0.15%
2022/02/10	14.2	15.22	39.1	15.20	15.25	-24.9	20,993	-0.12%
2022/02/09	6	14.87	8	14.85	14.94	-2	21,207	-0.01%
2022/02/08	26.1	14.66	0.2	14.75	14.65	25.9	21,576	0.12%
2022/02/07	19	14.76	2.2	14.77	14.76	16.8	21,544	0.08%
2022/01/26	82.3	14.55	3.1	14.52	14.59	79.2	21,419	0.37%
2022/01/25	34.5	14.81	0	0.00	14.85	34.5	21,115	0.16%
2022/01/24	80.4	15.13	5.5	15.13	15.15	74.9	20,801	0.36%
2022/01/21	93.1	15.37	0	0.00	15.34	93.1	20,714	0.45%
2022/01/20	52.2	15.69	3	15.68	15.79	49.2	20,168	0.24%
2022/01/19	63.1	16.04	30	15.99	16.00	33.1	20,005	0.17%
2022/01/18	1	16.24	0	0.00	16.22	1	19,986	0.01%
2022/01/17	4.1	16.31	1	16.31	16.31	3.1	20,233	0.02%
2022/01/14	3	16.33	15.5	16.29	16.30	-12.5	20,667	-0.06%
2022/01/13	1.3	16.70	0.1	16.69	16.65	1.2	20,649	0.01%
2022/01/12	1	16.43	1	16.49	16.48	0	20,853	0.00%
2022/01/11	92.5	16.24	0	0.00	16.26	92.5	21,205	0.44%
2022/01/10	2.1	16.38	2	16.37	16.36	0.1	21,598	0.00%
2022/01/07	6.2	16.59	5	16.55	16.53	1.2	22,579	0.01%
2022/01/06	36.3	16.55	20	16.53	16.50	16.3	22,685	0.07%
2022/01/05	7.2	16.99	5	16.98	16.97	2.2	22,236	0.01%
2022/01/04	31	17.31	19.6	17.32	17.32	11.4	21,980	0.05%
2022/01/03	5	16.87	0	0.00	16.90	5	21,792	0.02%
2021/12/30	1	16.73	19.1	16.74	16.74	-18.1	21,628	-0.08%
2021/12/29	5.6	16.85	1	16.86	16.86	4.6	21,651	0.02%
2021/12/28	5	16.91	7	16.90	16.91	-2	21,837	-0.01%
2021/12/27	1	16.71	1	16.71	16.71	0	21,744	0.00%
2021/12/24	8	16.68	20	16.70	16.67	-12	21,917	-0.05%
2021/12/23	9	16.49	4	16.47	16.52	5	21,799	0.02%
2021/12/22	4	16.20	43	16.18	16.19	-39	21,887	-0.18%
2021/12/21	59	15.90	7	15.88	15.96	52	21,782	0.24%
2021/12/20	79	16.07	5	16.02	16.03	74	21,355	0.35%
2021/12/17	141	16.35	0	0.00	16.36	141	20,911	0.67%	大買/鉅額交易
2021/12/16	2	16.79	4	16.81	16.87	-2	20,316	-0.01%
2021/12/15	19.2	16.49	0	0.00	16.50	19.2	20,482	0.09%
2021/12/14	36.3	16.73	5	16.70	16.70	31.3	20,155	0.16%
2021/12/13	2	17.21	0	0.00	17.21	2	19,557	0.01%
2021/12/10	25.1	17.16	0	0.00	17.15	25.1	19,544	0.13%
2021/12/09	2	17.51	0	0.00	17.51	2	19,395	0.01%
2021/12/08	4	17.56	4	17.52	17.60	0	19,423	0.00%
2021/12/07	19	16.97	2	16.98	17.00	17	19,228	0.09%
2021/12/06	123	17.05	14	17.07	17.05	109	19,091	0.57%	大買/鉅額交易
2021/12/03	42.2	17.55	49.5	17.55	17.56	-7.3	18,964	-0.04%
2021/12/02	11	17.69	15	17.67	17.70	-4	19,071	-0.02%
2021/12/01	6	17.96	9	17.93	18.00	-3	19,100	-0.02%
2021/11/30	1	18.05	12.2	18.02	17.88	-11.2	19,152	-0.06%
2021/11/29	5.2	17.66	8	17.66	17.66	-2.8	19,072	-0.01%
2021/11/26	4	17.93	0.3	18.00	17.90	3.7	18,884	0.02%
2021/11/25	3	18.09	0	0.00	18.10	3	19,173	0.02%
2021/11/24	13	17.96	0	0.00	17.96	13	19,459	0.07%
2021/11/23	15.2	18.21	15	18.17	18.18	0.2	19,290	0.00%
2021/11/22	13	18.28	18	18.21	18.29	-5	19,293	-0.03%
2021/11/19	5	17.96	17	17.95	17.93	-12	18,983	-0.06%
2021/11/18	5	17.81	8	17.81	17.83	-3	18,984	-0.02%
2021/11/17	30	17.74	3	17.74	17.75	27	18,921	0.14%
2021/11/16	3	17.43	10	17.40	17.42	-7	18,913	-0.04%
2021/11/15	16	17.63	15.2	17.65	17.63	0.8	18,796	0.00%
2021/11/12	8	17.79	31	17.82	17.78	-23	18,788	-0.12%
2021/11/11	49	17.48	2	17.36	17.53	47	18,894	0.25%
2021/11/10	63	17.48	15	17.46	17.42	48	18,780	0.26%
2021/11/09	10	18.10	1	18.07	18.09	9	18,248	0.05%
2021/11/08	15.2	18.02	10.8	18.02	18.01	4.4	18,124	0.02%
2021/11/05	21	18.25	24.3	18.25	18.25	-3.3	18,121	-0.02%
2021/11/04	21.9	17.71	22	17.72	17.74	-0.1	17,882	0.00%
2021/11/03	12	17.35	2	17.35	17.34	10	17,595	0.06%
2021/11/02	30	17.35	431	17.38	17.35	-401	17,799	-2.25%	大賣/鉅額交易
2021/11/01	69	17.12	1,463	17.02	17.07	-1,394	17,559	-7.94%	大賣/鉅額交易
2021/10/29	23	16.87	107	16.88	16.88	-84	17,215	-0.49%	大賣/
2021/10/28	27	16.58	5	16.57	16.58	22	17,338	0.13%
2021/10/27	9	16.51	211	16.48	16.53	-202	17,452	-1.16%	大賣/鉅額交易
2021/10/26	17	16.55	62.6	16.56	16.56	-45.6	17,339	-0.26%
2021/10/25	64	15.95	5	15.97	15.96	59	17,103	0.34%
2021/10/22	3.8	15.79	18	15.75	15.80	-14.2	17,304	-0.08%
2021/10/21	4	15.60	2.3	15.60	15.54	1.7	17,003	0.01%
2021/10/20	12	15.68	49	15.67	15.65	-37	17,068	-0.22%
2021/10/19	2	15.65	9.1	15.63	15.64	-7.1	16,907	-0.04%
2021/10/18	1	15.41	70.9	15.39	15.41	-69.9	16,708	-0.42%
2021/10/15	5.4	15.20	30	15.19	15.28	-24.6	16,436	-0.15%
2021/10/14	0	0.00	8	14.98	14.98	-8	15,752	-0.05%
2021/10/13	1	14.76	0	0.00	14.78	1	16,093	0.01%
2021/10/12	42	14.63	0	0.00	14.71	42	16,480	0.25%
2021/10/08	1	14.73	32	14.73	14.73	-31	16,912	-0.18%
2021/10/07	33	14.52	1	14.55	14.53	32	17,065	0.19%
2021/10/06	2	14.40	1	14.40	14.39	1	17,423	0.01%
2021/10/05	9	14.25	4	14.21	14.30	5	17,773	0.03%
2021/10/04	2	14.48	0	0.00	14.47	2	18,078	0.01%
2021/10/01	58	14.50	36	14.51	14.50	22	19,138	0.11%
2021/09/30	8	14.62	6	14.65	14.66	2	19,781	0.01%
2021/09/29	12.1	14.67	12	14.69	14.66	0.1	20,282	0.00%
2021/09/28	0	0.00	6	15.00	15.00	-6	20,771	-0.03%
2021/09/27	1	14.99	100	14.98	14.97	-99	22,527	-0.44%
2021/09/24	2.1	15.00	0	0.00	14.96	2.1	26,521	0.01%
2021/09/23	0	0.00	5	14.82	14.80	-5	26,822	-0.02%
2021/09/22	120	14.62	0	0.00	14.61	120	27,149	0.44%	大買/鉅額交易
2021/09/17	5	14.97	3	14.96	15.00	2	27,175	0.01%
2021/09/16	1	15.04	3	15.03	15.03	-2	27,556	-0.01%
2021/09/15	5	15.01	17	15.00	15.00	-12	27,965	-0.04%
2021/09/14	3	14.99	0	0.00	15.00	3	28,397	0.01%
2021/09/13	3	15.01	0	0.00	14.98	3	28,838	0.01%
2021/09/10	0	0.00	31	15.05	15.05	-31	29,224	-0.11%
2021/09/09	4.2	15.08	1	15.04	14.98	3.2	29,690	0.01%
2021/09/08	0	0.00	3.1	15.21	15.20	-3.1	29,975	-0.01%
2021/09/07	20	15.13	2	15.15	15.19	18	30,042	0.06%
2021/09/06	0	0.00	5	15.12	15.14	-5	30,122	-0.02%
2021/09/03	1.2	15.08	5	15.10	15.11	-3.8	30,358	-0.01%
2021/09/01	0	0.00	55	15.12	15.12	-55	31,210	-0.18%
2021/08/31	0.3	15.10	7	15.15	15.18	-6.7	31,718	-0.02%
2021/08/30	1	15.09	7	15.11	15.11	-6	31,667	-0.02%
2021/08/27	3	14.96	0	0.00	14.99	3	31,816	0.01%
2021/08/26	0	0.00	3	15.06	15.01	-3	32,440	-0.01%
2021/08/25	0	0.00	13	14.99	14.99	-13	32,882	-0.04%
2021/08/24	1	14.94	0	0.00	14.92	1	33,514	0.00%
2021/08/23	1	14.66	2	14.55	14.67	-1	34,067	0.00%
2021/08/20	16	14.40	4	14.38	14.37	12	34,802	0.03%
2021/08/19	0	0.00	0.1	14.54	14.50	-0.1	35,340	0.00%
2021/08/18	13	14.49	1	14.57	14.57	12	36,120	0.03%
2021/08/17	8	14.73	1	14.72	14.67	7	36,745	0.02%
2021/08/16	6.3	14.96	1	14.96	14.96	5.3	37,284	0.01%
2021/08/13	1	15.06	18	15.05	15.05	-17	38,031	-0.04%
2021/08/12	0	0.00	28	15.10	15.10	-28	38,794	-0.07%
2021/08/11	7	15.13	24	15.14	15.14	-17	39,658	-0.04%
2021/08/10	15.1	15.12	52	15.11	15.12	-36.9	39,814	-0.09%
2021/08/09	1	15.00	2	15.00	15.00	-1	40,125	0.00%
2021/08/06	7	15.10	11.1	15.08	15.11	-4.1	41,058	-0.01%
2021/08/05	5	15.02	0	0.00	15.02	5	41,453	0.01%
2021/08/04	4	14.97	80	14.97	14.97	-76	42,485	-0.18%
2021/08/03	2	14.97	2	14.94	15.00	0	43,656	0.00%
2021/08/02	22	14.77	37	14.76	14.84	-15	44,111	-0.03%
2021/07/30	13	14.51	5	14.52	14.46	8	45,136	0.02%
2021/07/29	4	14.37	13	14.37	14.40	-9	46,598	-0.02%
2021/07/28	38.1	14.15	7	14.15	14.15	31.1	47,843	0.07%
2021/07/27	3	14.46	0	0.00	14.47	3	48,383	0.01%
2021/07/26	16	14.44	12	14.43	14.40	4	50,262	0.01%
2021/07/23	21.1	14.59	10	14.59	14.55	11.1	51,945	0.02%
2021/07/22	10	14.59	1	14.54	14.59	9	54,287	0.02%
2021/07/21	24	14.32	0	0.00	14.30	24	56,540	0.04%
2021/07/20	36	14.33	210	14.33	14.31	-174	58,884	-0.30%	大賣/鉅額交易
2021/07/19	562.8	14.56	10	14.60	14.55	552.8	60,770	0.91%	大買/鉅額交易
2021/07/16	394	14.71	6	14.70	14.71	388	62,871	0.62%	大買/鉅額交易
2021/07/15	61	14.75	10	14.80	14.79	51	65,947	0.08%
2021/07/14	1,059	14.84	1.8	14.84	14.84	1,057.2	69,349	1.52%	大買/鉅額交易
2021/07/13	16	14.94	2	14.95	14.93	14	74,590	0.02%
2021/07/12	106	14.85	0	0.00	14.85	106	80,356	0.13%	大買/鉅額交易
2021/07/09	40	14.83	7	14.83	14.83	33	87,571	0.04%
2021/07/08	79	14.94	6	14.93	14.95	73	95,784	0.08%
2021/07/07	184	15.02	7	15.03	15.01	177	100,653	0.18%	大買/鉅額交易
2021/07/06	21	15.02	14	15.02	15.01	7	111,684	0.01%
2021/07/05	125	15.01	25	15.02	15.02	100	136,574	0.07%	大買/
2021/07/02	368	14.98	6	14.97	14.97	362	179,180	0.20%	大買/鉅額交易
2021/07/01	367.2	15.14	6	15.10	15.07	361.2	243,721	0.15%	大買/鉅額交易