富邦基因免疫生技 (00897)-永豐金-板新券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.19
漲跌
▼0.03
漲幅
-0.36%
成交量
539張
產業
上市0.00%
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	8.19	8.19	-1	1,344	-0.07%
2024/06/06	0	0.00	0	8.36	8.37	0	1,377	0.00%
2024/06/04	0	0.00	0	8.22	8.22	0	1,384	0.00%
2024/05/29	0	0.00	3	8.02	8.01	-3	1,305	-0.23%
2024/05/27	0	0.00	20	8.12	8.11	-20	1,344	-1.49%
2024/05/23	0	0.00	1.1	8.35	8.36	-1.1	1,359	-0.08%
2024/05/21	0	0.00	11	8.23	8.22	-11	1,312	-0.84%
2024/05/20	0	0.00	0	8.25	8.22	0	1,284	0.00%
2024/05/17	0	0.00	1	8.23	8.23	-1	1,286	-0.08%
2024/05/16	0	0.00	1.9	8.18	8.20	-1.9	1,280	-0.15%
2024/05/15	0	0.00	1	8.10	8.08	-1	1,230	-0.08%
2024/05/14	0	0.00	2	8.10	8.07	-2	1,242	-0.16%
2024/05/03	0	0.00	20	7.99	7.98	-20	1,173	-1.71%
2024/04/23	1	7.60	0	0.00	7.61	1	1,174	0.09%
2024/04/09	20	7.85	0	0.00	7.85	20	1,207	1.66%
2024/04/03	4	7.90	0	0.00	7.90	4	1,218	0.33%
2024/03/14	5	8.11	0	0.00	8.10	5	1,277	0.39%
2024/03/12	25	8.14	7	8.14	8.15	18	1,268	1.42%
2024/03/11	10	8.11	0	0.00	8.10	10	1,271	0.79%
2024/03/07	0	0.00	7	8.11	8.10	-7	1,268	-0.55%
2024/02/27	0	0.00	12	8.14	8.16	-12	1,212	-0.99%
2024/02/21	0	0.00	1	7.78	7.77	-1	1,207	-0.08%
2024/02/20	0	0.00	2	7.77	7.77	-2	1,208	-0.17%
2024/01/26	1	7.45	0	0.00	7.43	1	1,306	0.08%
2024/01/17	0	0.00	30	7.60	7.59	-30	1,362	-2.20%
2024/01/16	0	0.00	10	7.72	7.72	-10	1,363	-0.73%
2024/01/15	0	0.00	1	7.71	7.72	-1	1,361	-0.07%
2024/01/10	40	7.85	0	0.00	7.85	40	1,387	2.88%
2023/12/14	0	0.00	5	7.23	7.25	-5	1,452	-0.34%
2023/12/06	5	6.98	0	0.00	6.98	5	1,423	0.35%
2023/12/05	5	7.03	0	0.00	7.02	5	1,410	0.35%
2023/12/04	0	0.00	2	6.97	6.97	-2	1,400	-0.14%
2023/11/27	0	0.00	4	6.77	6.77	-4	1,357	-0.29%
2023/11/22	2	6.62	0	0.00	6.63	2	1,330	0.15%
2023/11/20	0	0.00	2	6.69	6.68	-2	1,311	-0.15%
2023/11/17	2	6.52	0	0.00	6.51	2	1,293	0.15%
2023/11/15	0	0.00	2	6.58	6.60	-2	1,295	-0.15%
2023/11/10	2	6.33	0	0.00	6.32	2	1,281	0.16%
2023/11/07	0	0.00	2	6.54	6.54	-2	1,212	-0.16%
2023/11/06	0	0.00	2	6.57	6.62	-2	1,221	-0.16%
2023/11/02	0	0.00	1	6.29	6.28	-1	1,236	-0.08%
2023/11/01	0	0.00	2	6.22	6.23	-2	1,250	-0.16%
2023/10/30	1	6.01	0	0.00	6.03	1	1,265	0.08%
2023/10/20	2	6.17	0	0.00	6.17	2	1,259	0.16%
2023/10/19	0	0.00	3	6.43	6.38	-3	1,243	-0.24%
2023/10/17	3	6.63	0	0.00	6.59	3	1,249	0.24%
2023/10/13	2	6.62	0	0.00	6.61	2	1,264	0.16%
2023/10/06	0	0.00	7	6.77	6.77	-7	1,231	-0.57%
2023/10/05	2	6.66	0	0.00	6.66	2	1,205	0.17%
2023/10/04	0	0.00	6	6.71	6.71	-6	1,212	-0.49%
2023/10/02	1	6.99	0	0.00	6.98	1	1,201	0.08%
2023/09/25	1	7.06	0	0.00	7.07	1	1,184	0.08%
2023/09/22	1	7.09	0	0.00	7.11	1	1,177	0.08%
2023/09/20	1	7.28	0	0.00	7.28	1	1,170	0.09%
2023/09/19	2	7.29	0	0.00	7.30	2	1,167	0.17%
2023/09/14	2	7.43	0	0.00	7.41	2	1,156	0.17%
2023/09/08	1	7.49	0	0.00	7.50	1	1,179	0.08%
2023/09/05	0	0.00	2	7.66	7.66	-2	1,203	-0.17%
2023/09/04	2	7.67	0	0.00	7.67	2	1,215	0.16%
2023/08/31	0	0.00	1	7.64	7.63	-1	1,245	-0.08%
2023/08/30	0	0.00	3	7.56	7.58	-3	1,249	-0.24%
2023/08/29	2	7.44	0	0.00	7.44	2	1,244	0.16%
2023/08/28	3	7.40	0	0.00	7.40	3	1,264	0.24%
2023/08/23	0	0.00	2	7.45	7.46	-2	1,276	-0.16%
2023/08/17	0	0.00	2	7.33	7.33	-2	1,371	-0.15%
2023/08/10	2	7.50	0	0.00	7.51	2	1,395	0.14%
2023/08/08	2	7.44	0	0.00	7.43	2	1,377	0.15%
2023/08/07	0	0.00	7	7.59	7.61	-7	1,343	-0.52%
2023/08/04	3	7.66	0	0.00	7.64	3	1,351	0.22%
2023/08/02	9	7.83	0	0.00	7.79	9	1,339	0.67%
2023/08/01	0	0.00	2	7.97	7.97	-2	1,341	-0.15%
2023/07/31	0	0.00	2	7.89	7.89	-2	1,362	-0.15%
2023/07/28	2	7.76	0	0.00	7.79	2	1,372	0.15%
2023/07/26	3	7.80	0	0.00	7.79	3	1,378	0.22%
2023/07/25	6	7.81	0	0.00	7.82	6	1,381	0.43%
2023/07/11	0	0.00	2	7.87	7.87	-2	1,518	-0.13%
2023/06/28	2	7.59	0	0.00	7.61	2	1,603	0.12%
2023/06/26	2	7.73	0	0.00	7.76	2	1,638	0.12%
2023/06/05	0	0.00	3	7.94	7.91	-3	2,068	-0.15%
2023/06/01	3	7.75	0	0.00	7.76	3	2,139	0.14%
2023/05/29	2	7.80	0	0.00	7.80	2	2,275	0.09%
2023/05/26	1	7.77	0	0.00	7.78	1	2,339	0.04%
2023/05/23	0	0.00	3	7.99	8.02	-3	2,357	-0.13%
2023/05/17	3	7.85	0	0.00	7.85	3	2,402	0.12%
2023/05/16	0	0.00	3	7.99	7.99	-3	2,410	-0.12%
2023/05/08	9	7.94	0	0.00	7.93	9	2,512	0.36%
2023/05/05	3	7.86	0	0.00	7.86	3	2,518	0.12%
2023/04/14	0	0.00	10	7.88	7.90	-10	2,513	-0.40%
2023/04/11	10	7.58	0	0.00	7.56	10	2,415	0.41%
2023/04/06	0	0.00	19	7.46	7.49	-19	2,419	-0.79%
2023/03/31	5	7.41	0	0.00	7.41	5	2,396	0.21%
2023/03/03	0	0.00	4	7.77	7.76	-4	2,032	-0.20%
2023/02/16	2	8.35	0	0.00	8.33	2	1,739	0.11%
2023/02/15	2	8.28	0	0.00	8.29	2	1,747	0.11%
2023/01/13	0	0.00	2	8.51	8.49	-2	1,697	-0.12%
2023/01/11	0	0.00	3	8.32	8.34	-3	1,714	-0.17%
2023/01/10	3	8.20	0	0.00	8.18	3	1,729	0.17%
2023/01/05	0	0.00	1	8.39	8.41	-1	1,784	-0.06%
2022/12/28	5	8.02	0	0.00	8.02	5	1,829	0.27%
2022/12/26	1	8.33	0	0.00	8.32	1	1,809	0.06%
2022/12/19	1	8.66	0	0.00	8.64	1	1,844	0.05%
2022/11/22	1	9.08	0	0.00	9.08	1	1,956	0.05%
2022/11/21	1	9.15	0	0.00	9.15	1	1,955	0.05%
2022/11/18	2	9.28	0	0.00	9.26	2	1,948	0.10%
2022/11/15	0	0.00	10	9.53	9.54	-10	1,984	-0.50%
2022/11/14	0	0.00	1	9.46	9.48	-1	1,997	-0.05%
2022/11/11	0	0.00	3	9.31	9.35	-3	1,998	-0.15%
2022/11/08	1	9.12	0	0.00	9.07	1	2,025	0.05%
2022/11/04	1	9.17	0	0.00	9.18	1	2,029	0.05%
2022/11/03	2	9.23	0	0.00	9.24	2	2,035	0.10%
2022/10/31	0	0.00	2	9.35	9.40	-2	2,118	-0.09%
2022/10/28	2	9.17	0	0.00	9.14	2	2,113	0.09%
2022/10/27	0	0.00	3	9.29	9.25	-3	2,118	-0.14%
2022/10/20	3	8.74	0	0.00	8.81	3	2,061	0.15%
2022/10/14	0	0.00	2	9.10	9.10	-2	2,025	-0.10%
2022/10/05	0	0.00	1	9.26	9.25	-1	1,954	-0.05%
2022/10/04	0	0.00	1	9.11	9.11	-1	1,945	-0.05%
2022/09/29	0	9.17	0	0.00	9.21	0	1,982	0.00%
2022/09/28	0	0.00	2	8.87	8.87	-2	2,008	-0.10%
2022/09/23	5	9.02	0	0.00	9.01	5	2,031	0.25%
2022/09/21	1	9.48	0	0.00	9.49	1	2,023	0.05%
2022/09/20	2	9.59	0	0.00	9.56	2	2,052	0.10%
2022/09/14	1	9.77	0	0.00	9.76	1	2,158	0.05%
2022/09/13	0	0.00	1	10.16	10.16	-1	2,186	-0.05%
2022/09/12	0	0.00	2	10.12	10.11	-2	2,207	-0.09%
2022/09/08	1	9.70	5	9.70	9.73	-4	2,197	-0.18%
2022/09/07	5	9.31	0	0.00	9.34	5	2,197	0.23%
2022/08/26	0	0.00	1	10.18	10.17	-1	2,348	-0.04%
2022/08/19	2	10.16	0	0.00	10.15	2	2,418	0.08%
2022/08/18	3	10.34	0	0.00	10.34	3	2,411	0.12%
2022/08/16	0	0.00	14	10.97	10.96	-14	2,414	-0.58%
2022/08/09	0	0.00	3	10.74	10.73	-3	2,402	-0.12%
2022/08/04	0	0.00	3	10.46	10.46	-3	2,420	-0.12%
2022/08/03	0	0.00	1	10.05	10.06	-1	2,421	-0.04%
2022/08/02	1	9.90	0	0.00	9.89	1	2,444	0.04%
2022/08/01	3	10.07	0	0.00	10.05	3	2,467	0.12%
2022/07/27	0	0.00	3	10.23	10.22	-3	2,508	-0.12%
2022/07/25	3	10.17	0	0.00	10.14	3	2,523	0.12%
2022/07/20	0	0.00	4	10.37	10.33	-4	2,525	-0.16%
2022/07/19	3	9.96	0	0.00	9.95	3	2,512	0.12%
2022/07/14	1	10.27	0	0.00	10.27	1	2,552	0.04%
2022/07/04	0	0.00	3	9.30	9.34	-3	2,518	-0.12%
2022/06/30	0	0.00	2	9.16	9.14	-2	2,525	-0.08%
2022/06/29	2	9.21	0	0.00	9.19	2	2,520	0.08%
2022/06/27	0	0.00	1	9.42	9.44	-1	2,518	-0.04%
2022/06/24	0	0.00	4	9.29	9.33	-4	2,500	-0.16%
2022/06/23	1	8.83	0	0.00	8.85	1	2,471	0.04%
2022/06/22	1	8.55	2	8.54	8.54	-1	2,464	-0.04%
2022/06/15	1	8.06	0	0.00	8.06	1	2,454	0.04%
2022/06/13	5	8.36	0	0.00	8.35	5	2,470	0.20%
2022/06/08	0	0.00	2	9.00	9.02	-2	2,430	-0.08%
2022/06/02	1	8.82	0	0.00	8.79	1	2,435	0.04%
2022/05/25	1	9.01	0	0.00	9.04	1	2,543	0.04%
2022/05/20	0	0.00	3	9.12	9.16	-3	2,699	-0.11%
2022/05/19	2	8.96	0	0.00	8.96	2	2,718	0.07%
2022/05/16	0	0.00	1	9.08	9.01	-1	2,756	-0.04%
2022/05/13	1	8.74	2	8.73	8.74	-1	2,746	-0.04%
2022/05/12	1.1	8.56	0	0.00	8.47	1.1	2,734	0.04%
2022/05/11	0	0.00	1	8.96	8.98	-1	2,745	-0.04%
2022/05/10	2	8.77	0	0.00	8.79	2	2,758	0.07%
2022/05/06	1	9.41	0	0.00	9.47	1	2,754	0.04%
2022/05/05	0	0.00	1	9.71	9.76	-1	2,759	-0.04%
2022/04/29	1	9.54	1	9.53	9.52	0	2,911	0.00%
2022/04/27	3	9.59	0	0.00	9.56	3	3,035	0.10%
2022/04/26	0.1	9.91	0	0.00	9.89	0.1	3,170	0.00%
2022/04/25	1	9.76	0	0.00	9.78	1	3,217	0.03%
2022/04/20	1	10.18	0	0.00	10.17	1	3,349	0.03%
2022/04/19	1	10.25	0	0.00	10.22	1	3,350	0.03%
2022/04/15	2	10.48	0	0.00	10.47	2	3,449	0.06%
2022/04/14	0	0.00	2	10.61	10.61	-2	3,536	-0.06%
2022/04/12	2	10.47	0	0.00	10.46	2	3,806	0.05%
2022/04/08	0	0.00	2	10.68	10.70	-2	3,848	-0.05%
2022/04/01	2	10.57	0	0.00	10.57	2	3,863	0.05%
2022/03/28	0.1	10.41	0	0.00	10.39	0.1	3,889	0.00%
2022/03/17	2	10.06	0	0.00	10.16	2	4,020	0.05%
2022/03/11	0	0.00	1	9.92	9.87	-1	4,165	-0.02%
2022/03/10	0	0.00	2	9.96	9.94	-2	4,255	-0.05%
2022/03/08	0	0.00	1	9.52	9.50	-1	4,356	-0.02%
2022/03/07	2	9.55	0	0.00	9.57	2	4,360	0.05%
2022/03/04	3	9.89	0	0.00	9.91	3	4,364	0.07%
2022/03/01	0	0.00	1	10.35	10.35	-1	4,607	-0.02%
2022/02/23	1	10.00	0	0.00	10.00	1	4,663	0.02%
2022/02/22	4	9.94	0	0.00	9.95	4	4,685	0.09%
2022/02/21	2	10.13	15	10.15	10.16	-13	4,642	-0.28%
2022/02/18	0	0.00	14	10.30	10.33	-14	4,640	-0.30%
2022/02/17	1	10.57	25	10.55	10.54	-24	4,633	-0.52%
2022/02/16	0	0.00	1	10.60	10.62	-1	4,648	-0.02%
2022/02/15	4	10.32	0	0.00	10.33	4	4,653	0.09%
2022/02/14	1	10.44	0	0.00	10.45	1	4,679	0.02%
2022/02/11	5	10.56	0	0.00	10.52	5	4,713	0.11%
2022/02/10	0	0.00	1	10.81	10.82	-1	4,695	-0.02%
2022/02/09	0	0.00	7	10.56	10.58	-7	4,760	-0.15%
2022/02/08	20	10.71	9	10.69	10.71	11	4,773	0.23%
2022/02/07	0	0.00	3	10.48	10.54	-3	4,821	-0.06%
2022/01/25	3	10.30	0	0.00	10.29	3	4,830	0.06%
2022/01/24	5	10.33	0	0.00	10.31	5	4,744	0.11%
2022/01/20	1.2	10.56	0	0.00	10.57	1.2	4,725	0.03%
2022/01/19	6.2	10.63	0	0.00	10.59	6.2	4,639	0.13%
2022/01/18	1	11.13	0	0.00	11.13	1	4,501	0.02%
2022/01/14	4	11.16	0	0.00	11.15	4	4,440	0.09%
2022/01/13	14	11.64	0	0.00	11.63	14	4,363	0.32%
2022/01/12	1	11.79	0	0.00	11.86	1	4,345	0.02%
2022/01/10	7	11.68	0	0.00	11.74	7	4,300	0.16%
2022/01/06	1.1	11.92	0	0.00	11.90	1.1	4,200	0.03%
2022/01/05	5	12.54	2	12.52	12.58	3	4,070	0.07%
2021/12/29	0.1	13.06	0	0.00	13.05	0.1	4,112	0.00%
2021/12/28	1	13.13	0	0.00	13.12	1	4,227	0.02%
2021/12/27	0	0.00	2	13.33	13.34	-2	4,577	-0.04%
2021/12/24	1	13.36	0	0.00	13.35	1	4,604	0.02%
2021/12/20	0	0.00	2	13.53	13.54	-2	4,737	-0.04%
2021/12/16	0	0.00	1	13.43	13.42	-1	4,739	-0.02%
2021/12/15	1	13.06	0	0.00	13.06	1	4,732	0.02%
2021/12/14	2	13.18	0	0.00	13.13	2	4,787	0.04%
2021/12/13	2	13.06	0	0.00	13.05	2	4,830	0.04%
2021/12/08	4	13.36	0	0.00	13.35	4	4,924	0.08%
2021/12/07	4.2	12.73	7	12.72	12.77	-2.8	4,915	-0.06%
2021/12/06	3.5	13.17	0	0.00	13.14	3.5	4,813	0.07%
2021/12/03	2	13.50	0	0.00	13.55	2	4,750	0.04%
2021/12/02	8	13.55	0	0.00	13.52	8	4,744	0.17%
2021/11/30	3	13.93	3	13.93	13.91	0	4,717	0.00%
2021/11/29	4	14.03	1	14.03	14.04	3	4,740	0.06%
2021/11/26	5	13.69	0	0.00	13.69	5	4,657	0.11%
2021/11/25	1	13.74	0	0.00	13.74	1	4,595	0.02%
2021/11/24	4.4	13.72	0	0.00	13.70	4.4	4,501	0.10%
2021/11/23	6.3	13.94	0	0.00	13.92	6.3	4,385	0.14%
2021/11/22	8	14.10	0	0.00	14.10	8	4,299	0.19%
2021/11/19	1	14.08	0	0.00	14.10	1	4,338	0.02%
2021/11/17	1	14.20	0	0.00	14.21	1	4,378	0.02%
2021/11/16	0.1	14.17	0	0.00	14.15	0.1	4,425	0.00%
2021/11/15	1	14.21	0	0.00	14.21	1	4,471	0.02%
2021/11/12	3	14.19	0	0.00	14.20	3	4,522	0.07%
2021/11/11	5	14.18	0	0.00	14.18	5	4,573	0.11%
2021/11/10	2	14.31	0	0.00	14.30	2	4,591	0.04%
2021/11/09	1	14.51	0	0.00	14.51	1	4,602	0.02%
2021/11/08	3	14.53	0	0.00	14.50	3	4,658	0.06%
2021/11/05	2	14.82	0	0.00	14.88	2	4,567	0.04%
2021/11/04	3	15.00	2	15.01	15.01	1	4,600	0.02%
2021/10/29	0	0.00	4	14.69	14.66	-4	4,803	-0.08%
2021/10/21	3	14.45	0	0.00	14.44	3	5,761	0.05%
2021/10/13	0	0.00	1	14.09	14.10	-1	8,376	-0.01%
2021/10/12	5	14.01	0	0.00	13.99	5	9,039	0.06%
2021/10/08	2	14.12	0	0.00	14.19	2	10,002	0.02%
2021/10/07	8.2	14.04	0	0.00	14.06	8.2	11,564	0.07%
2021/10/06	5	14.17	0	0.00	14.17	5	12,655	0.04%
2021/10/05	9.2	14.11	0	0.00	14.19	9.2	17,247	0.05%
2021/10/04	6.1	14.61	0	0.00	14.50	6.1	24,978	0.02%