台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▼0.03
  • 漲幅
    -0.36%
  • 成交量
    539
  • 產業
    上市0.00%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0018.198.19-11,344-0.07%
2024/06/0600.0008.368.3701,3770.00%
2024/06/0400.0008.228.2201,3840.00%
2024/05/2900.0038.028.01-31,305-0.23%
2024/05/2700.00208.128.11-201,344-1.49%
2024/05/2300.001.18.358.36-1.11,359-0.08%
2024/05/2100.00118.238.22-111,312-0.84%
2024/05/2000.0008.258.2201,2840.00%
2024/05/1700.0018.238.23-11,286-0.08%
2024/05/1600.001.98.188.20-1.91,280-0.15%
2024/05/1500.0018.108.08-11,230-0.08%
2024/05/1400.0028.108.07-21,242-0.16%
2024/05/0300.00207.997.98-201,173-1.71%
2024/04/2317.6000.007.6111,1740.09%
2024/04/09207.8500.007.85201,2071.66%
2024/04/0347.9000.007.9041,2180.33%
2024/03/1458.1100.008.1051,2770.39%
2024/03/12258.1478.148.15181,2681.42%
2024/03/11108.1100.008.10101,2710.79%
2024/03/0700.0078.118.10-71,268-0.55%
2024/02/2700.00128.148.16-121,212-0.99%
2024/02/2100.0017.787.77-11,207-0.08%
2024/02/2000.0027.777.77-21,208-0.17%
2024/01/2617.4500.007.4311,3060.08%
2024/01/1700.00307.607.59-301,362-2.20%
2024/01/1600.00107.727.72-101,363-0.73%
2024/01/1500.0017.717.72-11,361-0.07%
2024/01/10407.8500.007.85401,3872.88%
2023/12/1400.0057.237.25-51,452-0.34%
2023/12/0656.9800.006.9851,4230.35%
2023/12/0557.0300.007.0251,4100.35%
2023/12/0400.0026.976.97-21,400-0.14%
2023/11/2700.0046.776.77-41,357-0.29%
2023/11/2226.6200.006.6321,3300.15%
2023/11/2000.0026.696.68-21,311-0.15%
2023/11/1726.5200.006.5121,2930.15%
2023/11/1500.0026.586.60-21,295-0.15%
2023/11/1026.3300.006.3221,2810.16%
2023/11/0700.0026.546.54-21,212-0.16%
2023/11/0600.0026.576.62-21,221-0.16%
2023/11/0200.0016.296.28-11,236-0.08%
2023/11/0100.0026.226.23-21,250-0.16%
2023/10/3016.0100.006.0311,2650.08%
2023/10/2026.1700.006.1721,2590.16%
2023/10/1900.0036.436.38-31,243-0.24%
2023/10/1736.6300.006.5931,2490.24%
2023/10/1326.6200.006.6121,2640.16%
2023/10/0600.0076.776.77-71,231-0.57%
2023/10/0526.6600.006.6621,2050.17%
2023/10/0400.0066.716.71-61,212-0.49%
2023/10/0216.9900.006.9811,2010.08%
2023/09/2517.0600.007.0711,1840.08%
2023/09/2217.0900.007.1111,1770.08%
2023/09/2017.2800.007.2811,1700.09%
2023/09/1927.2900.007.3021,1670.17%
2023/09/1427.4300.007.4121,1560.17%
2023/09/0817.4900.007.5011,1790.08%
2023/09/0500.0027.667.66-21,203-0.17%
2023/09/0427.6700.007.6721,2150.16%
2023/08/3100.0017.647.63-11,245-0.08%
2023/08/3000.0037.567.58-31,249-0.24%
2023/08/2927.4400.007.4421,2440.16%
2023/08/2837.4000.007.4031,2640.24%
2023/08/2300.0027.457.46-21,276-0.16%
2023/08/1700.0027.337.33-21,371-0.15%
2023/08/1027.5000.007.5121,3950.14%
2023/08/0827.4400.007.4321,3770.15%
2023/08/0700.0077.597.61-71,343-0.52%
2023/08/0437.6600.007.6431,3510.22%
2023/08/0297.8300.007.7991,3390.67%
2023/08/0100.0027.977.97-21,341-0.15%
2023/07/3100.0027.897.89-21,362-0.15%
2023/07/2827.7600.007.7921,3720.15%
2023/07/2637.8000.007.7931,3780.22%
2023/07/2567.8100.007.8261,3810.43%
2023/07/1100.0027.877.87-21,518-0.13%
2023/06/2827.5900.007.6121,6030.12%
2023/06/2627.7300.007.7621,6380.12%
2023/06/0500.0037.947.91-32,068-0.15%
2023/06/0137.7500.007.7632,1390.14%
2023/05/2927.8000.007.8022,2750.09%
2023/05/2617.7700.007.7812,3390.04%
2023/05/2300.0037.998.02-32,357-0.13%
2023/05/1737.8500.007.8532,4020.12%
2023/05/1600.0037.997.99-32,410-0.12%
2023/05/0897.9400.007.9392,5120.36%
2023/05/0537.8600.007.8632,5180.12%
2023/04/1400.00107.887.90-102,513-0.40%
2023/04/11107.5800.007.56102,4150.41%
2023/04/0600.00197.467.49-192,419-0.79%
2023/03/3157.4100.007.4152,3960.21%
2023/03/0300.0047.777.76-42,032-0.20%
2023/02/1628.3500.008.3321,7390.11%
2023/02/1528.2800.008.2921,7470.11%
2023/01/1300.0028.518.49-21,697-0.12%
2023/01/1100.0038.328.34-31,714-0.17%
2023/01/1038.2000.008.1831,7290.17%
2023/01/0500.0018.398.41-11,784-0.06%
2022/12/2858.0200.008.0251,8290.27%
2022/12/2618.3300.008.3211,8090.06%
2022/12/1918.6600.008.6411,8440.05%
2022/11/2219.0800.009.0811,9560.05%
2022/11/2119.1500.009.1511,9550.05%
2022/11/1829.2800.009.2621,9480.10%
2022/11/1500.00109.539.54-101,984-0.50%
2022/11/1400.0019.469.48-11,997-0.05%
2022/11/1100.0039.319.35-31,998-0.15%
2022/11/0819.1200.009.0712,0250.05%
2022/11/0419.1700.009.1812,0290.05%
2022/11/0329.2300.009.2422,0350.10%
2022/10/3100.0029.359.40-22,118-0.09%
2022/10/2829.1700.009.1422,1130.09%
2022/10/2700.0039.299.25-32,118-0.14%
2022/10/2038.7400.008.8132,0610.15%
2022/10/1400.0029.109.10-22,025-0.10%
2022/10/0500.0019.269.25-11,954-0.05%
2022/10/0400.0019.119.11-11,945-0.05%
2022/09/2909.1700.009.2101,9820.00%
2022/09/2800.0028.878.87-22,008-0.10%
2022/09/2359.0200.009.0152,0310.25%
2022/09/2119.4800.009.4912,0230.05%
2022/09/2029.5900.009.5622,0520.10%
2022/09/1419.7700.009.7612,1580.05%
2022/09/1300.00110.1610.16-12,186-0.05%
2022/09/1200.00210.1210.11-22,207-0.09%
2022/09/0819.7059.709.73-42,197-0.18%
2022/09/0759.3100.009.3452,1970.23%
2022/08/2600.00110.1810.17-12,348-0.04%
2022/08/19210.1600.0010.1522,4180.08%
2022/08/18310.3400.0010.3432,4110.12%
2022/08/1600.001410.9710.96-142,414-0.58%
2022/08/0900.00310.7410.73-32,402-0.12%
2022/08/0400.00310.4610.46-32,420-0.12%
2022/08/0300.00110.0510.06-12,421-0.04%
2022/08/0219.9000.009.8912,4440.04%
2022/08/01310.0700.0010.0532,4670.12%
2022/07/2700.00310.2310.22-32,508-0.12%
2022/07/25310.1700.0010.1432,5230.12%
2022/07/2000.00410.3710.33-42,525-0.16%
2022/07/1939.9600.009.9532,5120.12%
2022/07/14110.2700.0010.2712,5520.04%
2022/07/0400.0039.309.34-32,518-0.12%
2022/06/3000.0029.169.14-22,525-0.08%
2022/06/2929.2100.009.1922,5200.08%
2022/06/2700.0019.429.44-12,518-0.04%
2022/06/2400.0049.299.33-42,500-0.16%
2022/06/2318.8300.008.8512,4710.04%
2022/06/2218.5528.548.54-12,464-0.04%
2022/06/1518.0600.008.0612,4540.04%
2022/06/1358.3600.008.3552,4700.20%
2022/06/0800.0029.009.02-22,430-0.08%
2022/06/0218.8200.008.7912,4350.04%
2022/05/2519.0100.009.0412,5430.04%
2022/05/2000.0039.129.16-32,699-0.11%
2022/05/1928.9600.008.9622,7180.07%
2022/05/1600.0019.089.01-12,756-0.04%
2022/05/1318.7428.738.74-12,746-0.04%
2022/05/121.18.5600.008.471.12,7340.04%
2022/05/1100.0018.968.98-12,745-0.04%
2022/05/1028.7700.008.7922,7580.07%
2022/05/0619.4100.009.4712,7540.04%
2022/05/0500.0019.719.76-12,759-0.04%
2022/04/2919.5419.539.5202,9110.00%
2022/04/2739.5900.009.5633,0350.10%
2022/04/260.19.9100.009.890.13,1700.00%
2022/04/2519.7600.009.7813,2170.03%
2022/04/20110.1800.0010.1713,3490.03%
2022/04/19110.2500.0010.2213,3500.03%
2022/04/15210.4800.0010.4723,4490.06%
2022/04/1400.00210.6110.61-23,536-0.06%
2022/04/12210.4700.0010.4623,8060.05%
2022/04/0800.00210.6810.70-23,848-0.05%
2022/04/01210.5700.0010.5723,8630.05%
2022/03/280.110.4100.0010.390.13,8890.00%
2022/03/17210.0600.0010.1624,0200.05%
2022/03/1100.0019.929.87-14,165-0.02%
2022/03/1000.0029.969.94-24,255-0.05%
2022/03/0800.0019.529.50-14,356-0.02%
2022/03/0729.5500.009.5724,3600.05%
2022/03/0439.8900.009.9134,3640.07%
2022/03/0100.00110.3510.35-14,607-0.02%
2022/02/23110.0000.0010.0014,6630.02%
2022/02/2249.9400.009.9544,6850.09%
2022/02/21210.131510.1510.16-134,642-0.28%
2022/02/1800.001410.3010.33-144,640-0.30%
2022/02/17110.572510.5510.54-244,633-0.52%
2022/02/1600.00110.6010.62-14,648-0.02%
2022/02/15410.3200.0010.3344,6530.09%
2022/02/14110.4400.0010.4514,6790.02%
2022/02/11510.5600.0010.5254,7130.11%
2022/02/1000.00110.8110.82-14,695-0.02%
2022/02/0900.00710.5610.58-74,760-0.15%
2022/02/082010.71910.6910.71114,7730.23%
2022/02/0700.00310.4810.54-34,821-0.06%
2022/01/25310.3000.0010.2934,8300.06%
2022/01/24510.3300.0010.3154,7440.11%
2022/01/201.210.5600.0010.571.24,7250.03%
2022/01/196.210.6300.0010.596.24,6390.13%
2022/01/18111.1300.0011.1314,5010.02%
2022/01/14411.1600.0011.1544,4400.09%
2022/01/131411.6400.0011.63144,3630.32%
2022/01/12111.7900.0011.8614,3450.02%
2022/01/10711.6800.0011.7474,3000.16%
2022/01/061.111.9200.0011.901.14,2000.03%
2022/01/05512.54212.5212.5834,0700.07%
2021/12/290.113.0600.0013.050.14,1120.00%
2021/12/28113.1300.0013.1214,2270.02%
2021/12/2700.00213.3313.34-24,577-0.04%
2021/12/24113.3600.0013.3514,6040.02%
2021/12/2000.00213.5313.54-24,737-0.04%
2021/12/1600.00113.4313.42-14,739-0.02%
2021/12/15113.0600.0013.0614,7320.02%
2021/12/14213.1800.0013.1324,7870.04%
2021/12/13213.0600.0013.0524,8300.04%
2021/12/08413.3600.0013.3544,9240.08%
2021/12/074.212.73712.7212.77-2.84,915-0.06%
2021/12/063.513.1700.0013.143.54,8130.07%
2021/12/03213.5000.0013.5524,7500.04%
2021/12/02813.5500.0013.5284,7440.17%
2021/11/30313.93313.9313.9104,7170.00%
2021/11/29414.03114.0314.0434,7400.06%
2021/11/26513.6900.0013.6954,6570.11%
2021/11/25113.7400.0013.7414,5950.02%
2021/11/244.413.7200.0013.704.44,5010.10%
2021/11/236.313.9400.0013.926.34,3850.14%
2021/11/22814.1000.0014.1084,2990.19%
2021/11/19114.0800.0014.1014,3380.02%
2021/11/17114.2000.0014.2114,3780.02%
2021/11/160.114.1700.0014.150.14,4250.00%
2021/11/15114.2100.0014.2114,4710.02%
2021/11/12314.1900.0014.2034,5220.07%
2021/11/11514.1800.0014.1854,5730.11%
2021/11/10214.3100.0014.3024,5910.04%
2021/11/09114.5100.0014.5114,6020.02%
2021/11/08314.5300.0014.5034,6580.06%
2021/11/05214.8200.0014.8824,5670.04%
2021/11/04315.00215.0115.0114,6000.02%
2021/10/2900.00414.6914.66-44,803-0.08%
2021/10/21314.4500.0014.4435,7610.05%
2021/10/1300.00114.0914.10-18,376-0.01%
2021/10/12514.0100.0013.9959,0390.06%
2021/10/08214.1200.0014.19210,0020.02%
2021/10/078.214.0400.0014.068.211,5640.07%
2021/10/06514.1700.0014.17512,6550.04%
2021/10/059.214.1100.0014.199.217,2470.05%
2021/10/046.114.6100.0014.506.124,9780.02%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音