FT潔淨能源 (00899)-永豐金-板新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
14.09
漲跌
▼0.02
漲幅
-0.14%
成交量
399張
產業
上市
21人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	14.10	0	0.00	14.11	2	214	0.93%
2024/11/14	0	0.00	5	14.23	14.23	-5	218	-2.29%
2024/11/07	7	14.69	0	0.00	14.68	7	209	3.35%
2024/11/01	1	15.30	0	0.00	15.30	1	181	0.55%
2024/10/28	0	0.00	2	15.40	15.46	-2	190	-1.05%
2024/10/23	5	15.60	1	15.60	15.61	4	192	2.08%
2024/09/25	0	0.00	3	16.65	16.67	-3	304	-0.99%
2024/09/04	0	0.00	3	16.20	16.15	-3	353	-0.85%
2024/08/22	0	0.00	2	16.45	16.45	-2	391	-0.51%
2024/07/16	0	0.00	10	17.07	17.04	-10	395	-2.53%
2024/07/09	5	16.83	0	0.00	16.84	5	342	1.46%
2024/07/08	2	16.90	0	0.00	16.88	2	345	0.58%
2024/06/27	2	16.85	0	0.00	16.83	2	300	0.67%
2024/06/12	0	0.00	2	18.18	18.07	-2	242	-0.83%
2024/05/31	0	0.00	0.1	18.50	18.55	-0.1	223	-0.04%
2024/05/13	3	17.20	0	0.00	17.20	3	173	1.73%
2024/04/03	2	16.92	0	0.00	16.92	2	148	1.35%
2024/03/14	0.8	16.66	0	0.00	16.65	0.8	162	0.49%
2024/03/06	0	0.00	0.1	16.68	16.69	-0.1	159	-0.03%
2024/02/26	6	16.49	0	0.00	16.47	6	158	3.78%
2024/02/23	2	16.70	0	0.00	16.71	2	155	1.29%
2024/02/22	0.1	17.10	0	0.00	17.06	0.1	151	0.03%
2024/02/21	0.1	17.18	0	0.00	17.18	0.1	150	0.07%
2024/01/29	1	16.94	0	0.00	16.99	1	161	0.62%
2024/01/22	0.2	16.82	0	0.00	16.80	0.2	174	0.11%
2024/01/17	3	17.46	0	0.00	17.43	3	154	1.95%
2024/01/15	3	17.88	0	0.00	17.99	3	153	1.96%
2024/01/12	4	18.07	0	0.00	18.11	4	157	2.54%
2024/01/09	10	18.26	0	0.00	18.27	10	157	6.34%
2023/12/18	0	0.00	1	19.05	19.06	-1	170	-0.59%
2023/11/27	5	17.03	0	0.00	17.01	5	159	3.14%
2023/11/17	2	17.19	0	0.00	17.20	2	165	1.21%
2023/11/16	3	17.32	0	0.00	17.32	3	166	1.80%
2023/11/06	1	17.31	0	0.00	17.37	1	167	0.60%
2023/10/25	7	16.79	0	0.00	16.77	7	147	4.73%
2023/10/04	5	17.29	0	0.00	17.24	5	145	3.44%
2023/09/25	0	0.00	0.1	19.90	19.29	-0.1	128	-0.08%
2023/09/21	0	0.00	0.3	19.73	19.70	-0.3	126	-0.24%
2023/09/20	0	0.00	0.1	19.70	19.60	-0.1	125	-0.04%
2023/09/19	0.3	19.63	0	0.00	19.55	0.3	125	0.20%
2023/09/14	0.2	19.65	0	0.00	19.58	0.2	128	0.12%
2023/09/13	0.1	19.85	0	0.00	19.63	0.1	126	0.04%
2023/09/01	2	20.01	0	0.00	20.02	2	136	1.46%
2023/07/24	0	0.00	2	22.36	22.36	-2	113	-1.77%
2023/07/06	0	0.00	5	21.46	21.45	-5	110	-4.53%
2023/07/04	1	21.68	0	0.00	21.71	1	108	0.92%
2023/06/19	0	0.00	15	21.68	21.70	-15	115	-12.94%
2023/06/16	0	0.00	1	21.79	21.76	-1	115	-0.87%
2023/06/13	0	0.00	10	21.62	21.62	-10	129	-7.72%
2023/05/31	0	0.00	14	21.07	21.08	-14	122	-11.46%
2023/05/25	0	0.00	2	21.18	21.17	-2	128	-1.56%
2023/05/24	2	21.26	0	0.00	21.27	2	127	1.56%
2023/05/23	2	21.34	0	0.00	21.34	2	126	1.58%
2023/05/22	0	0.00	1	21.30	21.30	-1	126	-0.79%
2023/04/14	2	22.20	0	0.00	22.16	2	127	1.57%
2023/04/11	0	0.00	5	21.65	21.69	-5	122	-4.07%
2023/03/31	0	0.00	3	21.98	21.91	-3	128	-2.34%
2023/03/29	0	0.00	20	21.06	21.12	-20	123	-16.24%
2023/03/20	3	20.80	0	0.00	20.78	3	126	2.37%
2023/03/17	4	21.34	0	0.00	21.29	4	119	3.36%
2023/03/16	2	21.77	0	0.00	21.56	2	115	1.73%
2023/03/15	1	21.96	0	0.00	21.98	1	115	0.87%
2023/03/13	1	22.01	0	0.00	22.10	1	115	0.87%
2023/03/09	1	22.42	0	0.00	22.47	1	117	0.85%
2023/03/07	0	0.00	5	22.63	22.62	-5	118	-4.21%
2023/03/06	0	0.00	3	22.52	22.54	-3	118	-2.53%
2023/03/03	1	22.01	2	22.01	22.01	-1	117	-0.85%
2023/03/02	1	22.03	0	0.00	22.08	1	117	0.85%
2023/02/24	8	21.82	0	0.00	21.84	8	119	6.68%
2023/02/23	10	22.13	0	0.00	22.13	10	115	8.68%
2023/01/12	0	0.00	3	22.98	23.02	-3	168	-1.78%
2023/01/10	8	22.04	0	0.00	22.01	8	171	4.66%
2023/01/09	2	22.02	0	0.00	21.99	2	172	1.16%
2022/12/19	2	23.28	0	0.00	23.26	2	221	0.90%
2022/11/25	0	0.00	1	23.96	23.94	-1	403	-0.25%
2022/11/24	0	0.00	2	23.91	23.93	-2	414	-0.48%
2022/11/22	0	0.00	12	23.32	23.31	-12	436	-2.75%
2022/09/26	0	0.00	30	23.30	23.24	-30	650	-4.61%
2022/09/21	1	24.70	0	0.00	24.71	1	649	0.15%
2022/09/12	0	0.00	5	25.84	25.95	-5	605	-0.83%
2022/09/07	6	24.44	0	0.00	24.42	6	563	1.07%
2022/08/31	1	24.99	0	0.00	25.07	1	566	0.18%
2022/08/30	1	25.20	0	0.00	25.18	1	562	0.18%
2022/08/22	0	0.00	20	24.88	24.93	-20	556	-3.59%
2022/08/17	0	0.00	0.3	25.58	25.57	-0.3	548	-0.05%
2022/08/16	0	0.00	1	26.05	26.00	-1	545	-0.18%
2022/08/11	0	0.00	1	25.82	26.11	-1	541	-0.18%
2022/08/10	0	0.00	0	24.87	24.87	0	519	0.00%
2022/08/09	0	0.00	1	25.16	25.19	-1	513	-0.19%
2022/08/08	0	0.00	9	24.66	24.74	-9	524	-1.71%
2022/08/04	0	0.00	5	24.00	23.89	-5	511	-0.98%
2022/08/01	0	0.00	2	24.02	24.14	-2	517	-0.39%
2022/07/29	0	0.00	5	23.61	23.50	-5	517	-0.97%
2022/07/28	0	0.00	31	22.06	22.05	-31	502	-6.17%
2022/07/21	0.1	21.45	0	0.00	21.54	0.1	539	0.01%
2022/07/13	0	0.00	1	21.13	21.15	-1	606	-0.16%
2022/07/05	0	0.00	1	20.91	20.89	-1	633	-0.16%
2022/06/30	1	20.31	0	0.00	20.31	1	665	0.15%
2022/06/13	1	20.93	0	0.00	20.90	1	822	0.12%
2022/06/08	0	0.00	1	21.98	21.98	-1	871	-0.11%
2022/06/07	0	0.00	1	21.83	21.78	-1	921	-0.11%
2022/06/02	0	0.00	1	20.64	20.65	-1	1,044	-0.10%
2022/06/01	0	0.00	0.1	20.77	20.72	-0.1	1,082	0.00%
2022/05/30	1	21.01	0	0.00	21.02	1	1,113	0.09%
2022/05/26	0	0.00	3	20.36	20.32	-3	1,708	-0.18%
2022/05/20	1	20.09	0	0.00	20.12	1	1,825	0.05%
2022/05/16	0	0.00	5	18.79	18.85	-5	1,862	-0.27%
2022/05/12	8	18.39	0	0.00	18.32	8	1,848	0.43%
2022/05/11	2.1	18.82	0	0.00	18.84	2.1	1,861	0.11%
2022/05/06	5	20.43	0	0.00	20.46	5	1,884	0.27%
2022/05/05	0.1	21.33	0	0.00	21.33	0.1	1,886	0.00%
2022/04/26	1	20.69	0	0.00	20.71	1	2,200	0.05%
2022/04/22	0.1	20.96	0	0.00	21.03	0.1	2,255	0.00%
2022/04/21	0	0.00	1	22.23	22.23	-1	2,267	-0.04%
2022/04/13	0	0.00	0.3	22.41	22.39	-0.3	2,458	-0.01%
2022/04/12	0	0.00	1	22.64	22.63	-1	2,484	-0.04%
2022/04/11	0	0.00	0.2	22.71	22.68	-0.2	2,523	-0.01%
2022/04/07	0.1	23.25	0.4	23.29	23.23	-0.3	2,604	-0.01%
2022/04/06	0	0.00	2	23.67	23.86	-2	2,642	-0.08%
2022/04/01	0	0.00	1.3	23.29	23.28	-1.3	2,673	-0.05%
2022/03/31	0	0.00	20	23.23	23.19	-20	2,715	-0.74%
2022/03/30	0	0.00	1	23.35	23.33	-1	2,765	-0.04%
2022/03/28	0.1	22.94	0	0.00	22.93	0.1	2,865	0.00%
2022/03/25	0	0.00	10	23.37	23.40	-10	2,919	-0.34%
2022/03/23	0	0.00	6	23.28	23.32	-6	3,016	-0.20%
2022/03/22	0	0.00	2	22.80	22.78	-2	3,047	-0.07%
2022/03/21	0	0.00	5	22.87	22.84	-5	3,097	-0.16%
2022/03/18	0	0.00	3	22.64	22.64	-3	3,129	-0.10%
2022/03/11	0.1	22.33	6	22.39	22.34	-5.9	3,423	-0.17%
2022/03/10	0	0.00	4	22.59	22.65	-4	3,500	-0.11%
2022/03/09	4	22.63	117.9	22.55	22.90	-113.9	3,501	-3.25%	大賣/鉅額交易
2022/03/08	0	0.00	26	21.10	21.05	-26	3,386	-0.77%
2022/03/07	6	19.94	6	20.08	20.20	0	3,420	0.00%
2022/03/04	0	0.00	5	20.43	20.44	-5	3,456	-0.14%
2022/03/03	0	0.00	10	21.10	21.15	-10	3,567	-0.28%
2022/03/02	1	21.33	58	21.41	21.40	-57	3,660	-1.56%
2022/03/01	12.1	21.01	269	21.08	21.29	-256.9	3,429	-7.49%	大賣/鉅額交易
2022/02/25	0	0.00	44	19.12	19.37	-44	2,093	-2.10%
2022/02/24	36	18.21	10	17.85	17.93	26	1,931	1.35%
2022/02/23	0	0.00	26	18.58	18.58	-26	1,934	-1.34%
2022/02/22	17	18.64	0	0.00	18.65	17	2,000	0.85%
2022/02/17	0	0.00	15	19.33	19.32	-15	2,287	-0.66%
2022/02/16	15	19.14	50	19.16	19.27	-35	2,396	-1.46%
2022/02/15	0	0.00	7	18.59	18.59	-7	2,471	-0.28%
2022/02/14	0	0.00	3	18.78	18.78	-3	2,650	-0.11%
2022/02/10	0	0.00	11	19.31	19.36	-11	3,069	-0.36%
2022/02/08	0	0.00	2	18.68	18.64	-2	3,525	-0.06%
2022/02/07	0	0.00	100	18.50	18.76	-100	4,080	-2.45%
2022/01/26	5	18.35	44	18.33	18.34	-39	4,862	-0.80%
2022/01/25	0	0.00	2	18.47	18.46	-2	6,016	-0.03%
2022/01/24	16	18.72	0	0.00	18.79	16	7,639	0.21%
2022/01/21	4	19.32	55	19.48	19.49	-51	12,843	-0.40%

FT潔淨能源相關文章

FT潔淨能源相關影音