• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.43
  • 漲跌
    ▲0.05
  • 漲幅
    +0.48%
  • 成交量
    839張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29110.30110.4010.3903,9730.00%
2024/11/2100.00110.5310.52-13,988-0.03%
2024/11/2000.00110.4110.50-13,986-0.03%
2024/11/19110.1100.0010.1213,9670.03%
2024/11/151510.261310.2610.2823,9670.05%
2024/11/1400.00110.7310.65-13,930-0.03%
2024/11/13310.6900.0010.5933,8920.08%
2024/11/124411.055110.9510.92-73,873-0.18%
2024/11/1100.00410.6510.66-43,717-0.11%
2024/11/08410.60110.6510.5333,6970.08%
2024/11/07110.4000.0010.4613,6980.03%
2024/11/0500.00510.4510.51-53,749-0.13%
2024/11/04110.26110.2910.2803,8260.00%
2024/10/3000.00110.2510.25-14,059-0.02%
2024/10/29110.37310.3710.39-24,074-0.05%
2024/10/2800.00610.4110.43-64,084-0.15%
2024/10/2300.002310.1310.22-234,073-0.56%
2024/10/22110.0400.0010.0014,0620.02%
2024/10/15210.351210.3310.30-104,051-0.25%
2024/10/1400.00510.4610.52-54,034-0.12%
2024/10/11110.55110.5810.5004,0120.00%
2024/10/0900.00610.8310.79-63,985-0.15%
2024/10/0800.00107.111.0310.99-107.13,741-2.86% 大賣/鉅額交易
2024/10/07611.051311.0411.11-73,537-0.20%
2024/10/0400.002310.5510.71-233,344-0.69%
2024/10/011010.274210.2710.27-323,018-1.06%
2024/09/302210.19710.1910.21152,9410.51%
2024/09/27449.87489.909.95-42,718-0.15%
2024/09/2579.5889.579.58-12,554-0.04%
2024/09/2419.33219.299.37-202,517-0.79%
2024/09/2019.0119.008.9602,4520.00%
2024/09/1900.0018.898.89-12,468-0.04%
2024/09/1318.8800.008.9012,6190.04%
2024/09/1228.9538.928.96-12,649-0.04%
2024/09/1148.6868.598.67-22,636-0.08%
2024/09/0948.47208.498.51-162,676-0.60%
2024/09/0638.7600.008.7232,6800.11%
2024/09/0428.88388.878.83-362,675-1.35%
2024/09/0319.1119.179.1302,6790.00%
2024/09/0200.0029.179.14-22,674-0.07%
2024/08/3000.0038.978.98-32,673-0.11%
2024/08/2900.001408.798.80-1402,648-5.29% 大賣/鉅額交易
2024/08/28108.7500.008.74102,6340.38%
2024/08/2700.0028.798.81-22,639-0.08%
2024/08/2618.8118.828.8102,6660.00%
2024/08/231.18.72128.738.74-10.92,665-0.41%
2024/08/2200.0018.808.82-12,666-0.04%
2024/08/2100.0028.688.66-22,669-0.07%
2024/08/2028.5800.008.6022,6720.07%
2024/08/1918.6400.008.6012,6690.04%
2024/08/1600.0048.758.74-42,674-0.15%
2024/08/12318.4500.008.45312,7511.13%
2024/08/0918.5028.518.46-12,762-0.04%
2024/08/0838.3600.008.3532,7520.11%
2024/08/0718.5600.008.5812,7710.04%
2024/08/0578.56978.648.47-902,698-3.34%
2024/08/02118.9100.008.91112,5440.43%
2024/08/0100.0039.139.19-32,523-0.12%
2024/07/3139.02109.049.04-72,523-0.28%
2024/07/2900.0029.149.06-22,522-0.08%
2024/07/26129.0100.009.04122,5540.47%
2024/07/2319.3100.009.3012,5550.04%
2024/07/2259.3359.339.3002,5670.00%
2024/07/1959.3700.009.4152,5250.20%
2024/07/1899.3700.009.3992,5440.35%
2024/07/1729.4700.009.4722,5320.08%
2024/07/16119.4400.009.44112,5490.43%
2024/07/1569.5100.009.5362,6050.23%
2024/07/1200.0089.519.57-82,639-0.30%
2024/07/1100.0029.539.54-22,639-0.08%
2024/07/0919.3900.009.3812,6800.04%
2024/07/0829.4000.009.3622,6850.07%
2024/07/0529.4200.009.4122,6800.07%
2024/07/0459.4619.469.4642,6900.15%
2024/07/0300.0019.269.37-12,744-0.04%
2024/07/0149.1500.009.1842,7700.14%
2024/06/2700.0039.259.25-32,789-0.11%
2024/06/2549.2749.289.2802,7630.00%
2024/06/21139.3700.009.34132,7480.47%
2024/06/1949.6029.639.6222,7160.07%
2024/06/1839.5000.009.5132,7700.11%
2024/06/1729.4800.009.5322,7880.07%
2024/06/1429.5700.009.5822,7920.07%
2024/06/1319.6900.009.6812,8250.04%
2024/06/1119.7000.009.7012,9030.03%
2024/06/07239.78209.749.7632,9750.10%
2024/06/0419.8300.009.8213,1810.03%
2024/06/0329.7500.009.7523,2030.06%
2024/05/3119.7800.009.7813,2270.03%
2024/05/2919.9029.929.90-13,329-0.03%
2024/05/22110.0200.0010.0213,4620.03%
2024/05/21310.0100.0010.0233,4810.09%
2024/05/20310.032010.0410.07-173,520-0.48%
2024/05/1600.00310.1410.16-33,554-0.08%
2024/05/1500.00110.1210.08-13,547-0.03%
2024/05/13410.02510.0110.01-13,733-0.03%
2024/05/1000.00510.1910.20-53,716-0.13%
2024/05/0700.00310.1910.21-33,816-0.08%
2024/05/0300.00610.0910.07-63,852-0.16%
2024/05/0229.9800.0010.0023,9720.05%
2024/04/3000.00110.1310.10-14,041-0.02%
2024/04/2900.002610.0110.03-264,054-0.64%
2024/04/2619.7339.729.75-24,152-0.05%
2024/04/2359.4619.479.4544,2560.09%
2024/04/22109.45189.439.48-84,275-0.19%
2024/04/1959.41169.459.45-114,283-0.26%
2024/04/1800.000.19.599.63-0.14,2280.00%
2024/04/1789.5900.009.5784,2160.19%
2024/04/1629.5900.009.6124,2220.05%
2024/04/1529.8300.009.8324,1810.05%
2024/04/0800.0039.969.96-34,314-0.07%
2024/04/03510.0300.0010.0054,3290.12%
2024/04/02110.1500.0010.1814,3620.02%
2024/04/010.110.20310.2210.20-34,368-0.07%
2024/03/2900.00110.0610.06-14,306-0.02%
2024/03/2800.00110.0810.09-14,298-0.02%
2024/03/2700.00110.1110.10-14,318-0.02%
2024/03/2600.007010.0810.04-704,337-1.61%
2024/03/25310.100.310.0710.102.84,3680.06%
2024/03/225.410.12210.2310.163.44,3460.08%
2024/03/21110.1510410.1110.12-1034,324-2.38% 大賣/鉅額交易
2024/03/2000.005010.0210.00-504,318-1.16%
2024/03/1900.00510.0710.04-54,317-0.12%
2024/03/1839.96610.0010.01-34,328-0.07%
2024/03/1539.7500.009.7634,2930.07%
2024/03/1419.96559.979.96-544,272-1.26%
2024/03/13110.02310.0110.01-24,238-0.05%
2024/03/1239.9639.9610.0104,2270.00%
2024/03/1100.0049.649.68-44,102-0.10%
2024/03/0700.00519.499.41-514,057-1.26%
2024/03/0629.370.19.409.381.94,0620.05%
2024/03/053.39.5900.009.543.34,0330.08%
2024/03/04519.7739.749.74484,0021.20%
2024/03/0100.00279.589.61-273,967-0.68%
2024/02/2900.00349.319.44-343,954-0.86%
2024/02/2719.2239.209.21-23,888-0.05%
2024/02/221.19.1600.009.171.13,9350.03%
2024/02/211.59.1400.009.221.53,9630.04%
2024/02/1600.0059.249.26-54,035-0.12%
2024/02/1519.10179.059.11-164,011-0.40%
2024/02/0568.68218.718.76-153,889-0.39%
2024/02/02118.8328.828.7893,8540.23%
2024/02/0138.64408.658.73-373,879-0.95%
2024/01/3100.00108.788.71-103,845-0.26%
2024/01/305.18.7700.008.735.13,9050.13%
2024/01/29148.83138.838.7814,0070.02%
2024/01/2638.9218.958.9023,9770.05%
2024/01/2568.7800.008.8863,9630.15%
2024/01/24208.9058.908.86153,8440.39%
2024/01/2338.9500.008.9733,8200.08%
2024/01/22239.00108.938.97133,8430.34%
2024/01/18129.152.99.159.129.13,9130.23%
2024/01/1729.3000.009.1923,9720.05%
2024/01/1600.00609.369.37-603,994-1.50%
2024/01/15129.4200.009.38124,0450.30%
2024/01/1229.4559.539.48-34,113-0.07%
2024/01/1149.4300.009.5544,2840.09%
2024/01/1059.3600.009.4254,3050.12%
2024/01/090.19.4800.009.420.14,3310.00%
2024/01/0879.4400.009.4074,3610.16%
2024/01/05129.5200.009.50124,3450.28%
2024/01/04129.5369.489.4864,3410.14%
2024/01/03129.6719.649.65114,2870.26%
2024/01/0289.8100.009.8284,2400.19%
2023/12/2929.9519.969.9614,2230.02%
2023/12/2800.0039.839.88-34,226-0.07%
2023/12/2200.0029.839.83-24,318-0.05%
2023/12/2179.7500.009.7774,3430.16%
2023/12/200.19.8749.869.88-3.94,427-0.09%
2023/12/1919.7600.009.7614,4600.02%
2023/12/1500.0049.799.79-44,622-0.09%
2023/12/1419.6449.679.63-34,658-0.06%
2023/12/1349.6000.009.5544,6600.09%
2023/12/1200.0079.719.71-74,649-0.15%
2023/12/1129.6819.719.7014,6970.02%
2023/12/0899.6619.689.6784,8580.16%
2023/12/0713.59.5600.009.6313.54,9290.27%
2023/12/0600.0019.689.69-14,920-0.02%
2023/12/0539.6419.679.6425,0060.04%
2023/12/0419.7200.009.7015,1700.02%
2023/12/0121.29.65629.669.66-40.85,201-0.78%
2023/11/3069.7300.009.7365,1890.12%
2023/11/290.29.69149.689.73-13.95,198-0.27%
2023/11/2829.7100.009.7025,1790.04%
2023/11/27159.7649.749.74115,1550.21%
2023/11/2400.00109.909.89-105,140-0.19%
2023/11/2219.8900.009.8915,1580.02%
2023/11/20610.0019.9810.0055,1200.10%
2023/11/1729.8600.009.8625,1310.04%
2023/11/16410.0300.0010.0145,1120.08%
2023/11/1500.00310.1210.14-35,092-0.06%
2023/11/1419.8459.859.82-45,042-0.08%
2023/11/1399.7619.789.7685,0690.16%
2023/11/1069.7300.009.7465,1090.12%
2023/11/092.39.9200.009.922.35,0850.05%
2023/11/080.510.0700.0010.030.55,0840.01%
2023/11/07610.15310.1910.0835,0700.06%
2023/11/0600.00810.1810.42-85,007-0.16%
2023/11/0300.0029.619.62-24,850-0.04%
2023/11/0259.3819.449.4044,8570.08%
2023/11/010.59.3800.009.300.54,8840.01%
2023/10/31139.35109.419.2934,9120.06%
2023/10/30119.58159.579.58-44,885-0.08%
2023/10/2719.401.29.329.40-0.24,9080.00%
2023/10/2615.29.18469.219.12-30.84,891-0.63%
2023/10/25289.6800.009.53284,7810.59%
2023/10/2479.5800.009.6874,9120.14%
2023/10/238.59.7000.009.708.55,3390.16%
2023/10/20139.7500.009.87135,3900.24%
2023/10/1914.510.0400.0010.0114.55,3510.27%
2023/10/174010.48310.4710.42375,2470.71%
2023/10/16410.3700.0010.3045,2910.08%
2023/10/13210.591510.6410.57-135,351-0.24%
2023/10/12310.66210.7110.7415,3690.02%
2023/10/111510.34210.4210.44135,4010.24%
2023/10/0500.00110.3610.32-15,555-0.02%
2023/10/04210.2400.0010.2225,6070.04%
2023/10/031.510.5100.0010.451.55,6460.03%
2023/10/02110.65110.6410.6305,6490.00%
2023/09/27110.4200.0010.4615,7370.02%
2023/09/26110.5700.0010.5315,7480.02%
2023/09/25810.7000.0010.6485,8270.14%
2023/09/22210.7100.0010.7625,7480.03%
2023/09/211310.8600.0010.84135,7060.23%
2023/09/20811.0200.0011.0185,5970.14%
2023/09/19711.0700.0011.0475,5590.13%
2023/09/18111.1800.0011.1615,4950.02%
2023/09/1500.002011.1411.17-205,473-0.37%
2023/09/14411.1300.0011.1145,4510.07%
2023/09/131111.1200.0011.10115,4130.20%
2023/09/12611.21111.2711.2755,3470.09%
2023/09/082011.3400.0011.34205,3810.37%
2023/09/071511.5200.0011.50155,3250.28%
2023/09/06411.7900.0011.7945,1850.08%
2023/09/050.511.9300.0011.900.55,1990.01%
2023/09/0400.002.311.9111.93-2.35,255-0.04%
2023/09/01111.8700.0011.8715,3240.02%
2023/08/31411.931011.9811.93-65,326-0.11%
2023/08/30412.02112.0411.9835,3580.06%
2023/08/29611.9300.0011.9465,4210.11%
2023/08/28111.88111.9211.8605,4620.00%
2023/08/25711.7800.0011.7775,4700.13%
2023/08/231211.7500.0011.73125,6130.21%
2023/08/220.211.94111.9111.87-0.85,651-0.01%
2023/08/21511.8100.0011.7955,7090.09%
2023/08/18411.88111.9311.8235,7350.05%
2023/08/171311.881011.8611.8935,7820.05%
2023/08/16311.93511.9411.90-25,751-0.03%
2023/08/14412.141112.0112.05-75,752-0.12%
2023/08/11412.43212.3912.3925,7300.03%
2023/08/10612.5400.0012.5165,7550.10%
2023/08/09112.62412.6212.62-35,778-0.05%
2023/08/08412.50312.4712.4715,8000.02%
2023/08/07512.6100.0012.5655,8230.09%
2023/08/044.512.750.312.8512.804.25,8390.07%
2023/08/021.612.842612.7712.79-24.45,870-0.42%
2023/08/012.513.03113.2013.001.55,8520.02%
2023/07/28412.65412.6212.7805,7000.00%
2023/07/272.312.842913.0412.77-26.75,695-0.47%
2023/07/261513.312813.5813.30-135,493-0.24%
2023/07/2500.002013.0113.18-205,036-0.40%
2023/07/1900.00312.8312.80-35,740-0.05%
2023/07/1800.002412.7212.80-245,721-0.42%
2023/07/1400.00112.7112.65-15,649-0.02%
2023/07/132012.7100.0012.71205,6990.35%
2023/07/1100.00512.6512.61-55,627-0.09%
2023/07/10212.561612.5312.57-145,605-0.25%
2023/07/072512.30212.3012.30235,5870.41%
2023/07/0600.00812.3812.37-85,733-0.14%
2023/07/0510012.52312.5212.51975,7591.68%
2023/07/04112.50812.5112.51-75,754-0.12%
2023/07/03112.245212.3512.41-515,946-0.86%
2023/06/30112.03112.0412.0605,9170.00%
2023/06/29411.9400.0011.9145,9000.07%
2023/06/28112.0200.0011.9915,8660.02%
2023/06/27112.0100.0012.0215,8620.02%
2023/06/26112.0700.0012.0915,8820.02%
2023/06/19112.4000.0012.3316,0570.02%
2023/06/16612.4200.0012.4466,1140.10%
2023/06/15112.16312.1312.28-26,194-0.03%
2023/06/14612.2300.0012.2066,3080.10%
2023/06/13112.2100.0012.2216,2710.02%
2023/06/1200.00112.1212.17-16,261-0.02%
2023/06/091012.1000.0012.11106,3800.16%
2023/06/081011.98112.0211.9796,3900.14%
2023/06/071512.0300.0012.03156,4140.23%
2023/06/063.111.97511.9411.98-1.96,373-0.03%
2023/06/051.512.00411.9812.00-2.56,459-0.04%
2023/06/0225.111.93111.9711.9624.16,4740.37%
2023/06/0100.0010011.7011.71-1006,505-1.54%
2023/05/31711.7200.0011.7476,4840.11%
2023/05/305.111.701011.6511.67-4.96,501-0.08%
2023/05/296.111.77011.8311.716.16,4810.09%
2023/05/26111.7500.0011.7716,3900.02%
2023/05/25311.9700.0011.9336,3510.05%
2023/05/2400.00512.1012.11-56,422-0.08%
2023/05/2300.002212.0912.06-226,459-0.34%
2023/05/22211.8900.0011.9426,6110.03%
2023/05/19111.90111.9311.9006,6620.00%
2023/05/181.112.0400.0012.001.16,6560.02%
2023/05/1700.002112.0212.02-216,653-0.32%
2023/05/16111.992011.9912.00-196,615-0.29%
2023/05/15111.69211.8811.91-16,576-0.02%
2023/05/1200.00111.8611.81-16,556-0.02%
2023/05/1100.00111.9311.90-16,545-0.02%
2023/05/10111.8000.0011.8516,5270.02%
2023/05/09711.71111.7111.7266,4870.09%
2023/05/051011.7900.0011.81106,5880.15%
2023/05/0400.00111.8011.83-16,621-0.02%
2023/05/03311.82311.8111.7906,6990.00%
2023/05/02711.94111.9411.9266,7630.09%
2023/04/2800.00111.8411.84-17,116-0.01%
2023/04/272811.78311.8011.80257,1040.35%
2023/04/2619.111.67211.7511.7717.17,0890.24%
2023/04/2520.711.62211.5611.5618.77,0400.27%
2023/04/2435.111.9500.0011.9235.16,7360.52%
2023/04/21312.2600.0012.2536,3680.05%
2023/04/201712.49212.4112.40156,3610.24%
2023/04/193412.6500.0012.60346,4400.53%
2023/04/1800.002112.7512.70-216,518-0.32%
2023/04/1700.00612.6112.60-66,454-0.09%
2023/04/14112.5525.612.5512.53-24.66,513-0.38%
2023/04/1315.312.34412.3512.3611.36,4730.17%
2023/04/1215.312.3800.0012.3915.36,4450.24%
2023/04/112.212.382412.5212.52-21.86,419-0.34%
2023/04/101112.1500.0012.23116,3320.17%
2023/04/071512.1000.0012.10156,2830.24%
2023/04/062312.1300.0012.09236,2480.37%
2023/03/3100.00212.5612.55-26,047-0.03%
2023/03/300.312.4400.0012.440.36,0230.00%
2023/03/2900.00112.3912.34-16,067-0.02%
2023/03/27812.3200.0012.3286,1900.13%
2023/03/2413.112.3500.0012.3613.16,2660.21%
2023/03/2300.001212.4512.51-126,251-0.19%
2023/03/22912.46412.3912.4756,2230.08%
2023/03/21412.1200.0012.1346,1620.06%
2023/03/2022.112.06112.0812.0421.16,1440.34%
2023/03/1720.512.2100.0012.1820.56,0570.34%
2023/03/167.712.27112.2312.246.75,8860.11%
2023/03/15212.52212.4812.4205,9260.00%
2023/03/141212.3600.0012.35125,9560.20%
2023/03/13512.6000.0012.5855,8220.09%
2023/03/1017.112.7200.0012.6917.15,7630.30%
2023/03/09712.8700.0012.8875,7430.12%
2023/03/082012.96212.9512.91185,7540.31%
2023/03/07513.14313.1613.1825,7280.03%
2023/03/06413.15813.1013.16-45,772-0.07%
2023/03/0300.00212.8612.86-25,748-0.03%
2023/03/02212.8100.0012.8225,7800.03%
2023/03/01212.8100.0012.9025,8190.03%
2023/02/243.112.7900.0012.803.15,8610.05%
2023/02/22912.79112.7612.7585,9060.14%
2023/02/21312.9400.0013.0135,8770.05%
2023/02/20412.9700.0012.9845,8760.07%
2023/02/17413.430.913.3513.323.15,7150.05%
2023/02/15313.47313.5513.4605,8480.00%
2023/02/1400.000.413.5013.48-0.45,888-0.01%
2023/02/10313.5600.0013.4936,0110.05%
2023/02/08113.754313.7513.73-426,150-0.68%
2023/02/07213.5800.0013.6126,1330.03%
2023/02/06113.6000.0013.5916,1690.02%
2023/02/032.513.79813.7913.75-5.56,158-0.09%
2023/02/0100.00513.9413.98-56,001-0.08%
2023/01/3000.00713.7213.76-75,861-0.12%
2023/01/17313.0100.0012.8935,5640.05%
2023/01/160.113.01113.0513.04-0.95,566-0.02%
2023/01/130.113.031513.0512.99-14.95,537-0.27%
2023/01/12012.95312.9812.97-35,522-0.05%
2023/01/11512.81312.7812.8325,4760.04%
2023/01/1000.00712.7812.81-75,529-0.13%
2023/01/0900.00312.6512.66-35,518-0.05%
2023/01/0600.00112.2612.44-15,420-0.02%
2023/01/051112.22312.1812.2685,3590.15%
2023/01/04612.0700.0012.0465,3370.11%
2023/01/03312.10112.2512.2625,2600.04%
2022/12/30512.25212.2512.2235,2110.06%
2022/12/29212.1400.0012.1725,2190.04%
2022/12/281212.1900.0012.19125,2320.23%
2022/12/2600.00312.4112.44-35,143-0.06%
2022/12/23712.2600.0012.2575,1990.13%
2022/12/22212.5100.0012.5125,1890.04%
2022/12/21112.620.112.6112.580.95,1920.02%
2022/12/20712.74112.6812.6865,2060.12%
2022/12/19312.9700.0012.9035,1470.06%
2022/12/16512.8900.0012.8455,2220.10%
2022/12/151.512.9800.0013.071.55,1420.03%
2022/12/14113.1200.0013.0915,1030.02%
2022/12/13513.0300.0013.0255,1320.10%
2022/12/12313.1200.0013.1435,1100.06%
2022/12/09413.2600.0013.2845,1400.08%
2022/12/08213.3700.0013.3825,1230.04%
2022/12/02313.48213.4913.4915,1130.02%
2022/12/0100.00513.6513.62-55,144-0.10%
2022/11/30513.31113.2513.3845,1310.08%
2022/11/29213.0000.0013.1325,1060.04%
2022/11/28713.1600.0013.1075,0990.14%
2022/11/25913.40113.5713.3885,1140.16%
2022/11/24313.56213.5613.5715,1570.02%
2022/11/22113.351313.3813.35-125,164-0.23%
2022/11/211.413.3400.0013.381.45,1290.03%
2022/11/18113.5500.0013.5215,1250.02%
2022/11/17313.6200.0013.6035,1320.06%
2022/11/16213.9900.0013.9825,0650.04%
2022/11/15214.15314.2214.28-15,127-0.02%
2022/11/14114.55414.4014.38-35,183-0.06%
2022/11/11114.4500.0014.4515,1590.02%
2022/11/08214.28714.2614.20-55,567-0.09%
2022/11/071214.291314.2914.29-15,678-0.02%
2022/11/03313.5900.0013.6035,6390.05%
2022/10/24113.15113.1113.1106,0930.00%
2022/10/2100.00312.9312.94-36,119-0.05%
2022/10/20312.9200.0012.9636,1290.05%
2022/10/19413.3700.0013.2746,0950.07%
2022/10/1800.00313.2113.24-36,079-0.05%
2022/10/17312.8800.0012.9336,0340.05%
2022/10/13113.00213.0213.00-16,044-0.02%
2022/10/12113.0300.0013.1116,0310.02%
2022/10/0500.00113.3613.45-16,164-0.02%
2022/10/0400.00113.0313.16-16,187-0.02%
2022/10/03112.8100.0012.7816,2870.02%
2022/09/30512.90313.0012.9526,3570.03%
2022/09/29213.25213.2413.2806,4050.00%
2022/09/28813.15113.0113.0276,4220.11%
2022/09/27413.46113.5413.3936,4460.05%
2022/09/26113.58413.6313.57-36,448-0.05%
2022/09/231013.89413.6613.8166,5270.09%
2022/09/22313.9700.0014.0236,5690.05%
2022/09/2000.00414.3314.28-46,745-0.06%
2022/09/19414.00114.0514.0136,8760.04%
2022/09/16214.0200.0014.0027,0470.03%
2022/09/150.414.5400.0014.380.47,0800.00%
2022/09/14214.4400.0014.4727,1120.03%
2022/09/1300.00114.6814.68-17,167-0.01%
2022/09/12214.46214.4714.4907,4160.00%
2022/09/08214.29114.3114.2817,5220.01%
2022/09/07114.08314.0514.09-27,625-0.03%
2022/09/06213.89313.9513.94-17,663-0.01%
2022/09/05213.8900.0013.8727,7710.03%
2022/09/011.214.0500.0014.051.27,9030.02%
2022/08/31214.200.514.2314.331.67,8800.02%
2022/08/30214.44114.4714.4617,9940.01%
2022/08/29514.3900.0014.4258,1240.06%
2022/08/2600.00614.8014.79-68,363-0.07%
2022/08/25314.6600.0014.6438,3810.04%
2022/08/24914.75215.0014.7378,4050.08%
2022/08/23114.8000.0014.7618,3860.01%
2022/08/223.114.610.314.7514.792.88,4110.03%
2022/08/197.214.9700.0014.907.28,3080.09%
2022/08/18215.16115.1815.0918,2520.01%
2022/08/1700.00715.1015.20-78,236-0.08%
2022/08/16115.3611715.3215.27-1168,162-1.42% 大賣/鉅額交易
2022/08/15215.27515.2815.27-38,093-0.04%
2022/08/1200.00814.8814.89-87,864-0.10%
2022/08/1100.00414.7614.75-47,767-0.05%
2022/08/10214.6700.0014.4927,7710.03%
2022/08/09414.65514.6214.72-17,802-0.01%
2022/08/0800.00514.3314.41-57,717-0.06%
2022/08/05414.3300.0014.3147,7240.05%
2022/08/0400.00414.3414.24-47,769-0.05%
2022/08/03114.4000.0014.3917,8310.01%
2022/08/0200.00214.4614.40-27,859-0.03%
2022/08/0100.00214.3414.50-27,807-0.03%
2022/07/29114.10214.2314.11-17,641-0.01%
2022/07/28214.15214.1114.1307,7370.00%
2022/07/27213.8800.0013.9427,6800.03%
2022/07/2600.00314.0514.02-37,712-0.04%
2022/07/25113.9300.0013.8817,8000.01%
2022/07/2100.001214.0214.00-128,080-0.15%
2022/07/20313.96113.9913.8828,3010.02%
2022/07/19213.9200.0013.8028,5830.02%
2022/07/18213.76213.9813.9308,8900.00%
2022/07/1400.00513.9614.00-59,208-0.05%
2022/07/13213.6000.0013.6829,2070.02%
2022/07/12213.52513.5713.55-39,252-0.03%
2022/07/11213.85713.8213.79-59,345-0.05%
2022/07/0800.00214.4414.28-29,301-0.02%
2022/07/07214.29214.3214.2809,3440.00%
2022/07/041214.07114.0014.01119,4520.12%
2022/06/28214.621114.6314.69-99,398-0.10%
2022/06/271314.65314.6614.61109,4710.11%
2022/06/2400.0013.214.3314.38-13.29,370-0.14%
2022/06/2300.00414.1214.13-49,303-0.04%
2022/06/2200.00114.1014.10-19,291-0.01%
2022/06/211414.17214.2114.07129,2950.13%
2022/06/2000.003314.1414.12-339,393-0.35%
2022/06/17613.722113.8113.98-159,173-0.16%
2022/06/161013.95913.9313.8819,1550.01%
2022/06/15113.85113.7513.7909,1140.00%
2022/06/14813.61413.5113.6149,3750.04%
2022/06/13513.80513.8913.9009,4080.00%
2022/06/101513.84813.7413.9379,4670.07%
2022/06/09213.9300.0013.9029,5520.02%
2022/06/081014.10514.0013.8959,6770.05%
2022/06/071413.96513.9313.8499,6080.09%
2022/06/06213.66213.5313.8409,6730.00%
2022/06/02113.10713.2413.27-69,730-0.06%
2022/06/0100.00613.1713.21-610,075-0.06%
2022/05/31112.9700.0013.10110,5730.01%
2022/05/30212.97113.0113.04110,7100.01%
2022/05/2700.00312.9212.80-310,749-0.03%
2022/05/26512.6800.0012.64510,9490.05%
2022/05/25612.7700.0012.74611,1140.05%
2022/05/2400.00612.9812.94-611,538-0.05%
2022/05/23413.1300.0013.03411,6780.03%
2022/05/20312.99113.0313.07211,8830.02%
2022/05/19512.6100.0012.73511,9860.04%
2022/05/1800.00212.7312.77-212,258-0.02%
2022/05/1600.00912.3712.36-912,603-0.07%
2022/05/13212.21312.2412.21-112,691-0.01%
2022/05/12512.1700.0012.07512,8550.04%
2022/05/11412.33612.1112.41-213,122-0.02%
2022/05/10411.6900.0011.98413,3170.03%
2022/05/09112.040.312.0611.980.713,5770.01%
2022/05/06312.1100.0012.17313,9490.02%
2022/05/05112.318112.3112.40-8014,161-0.56%
2022/05/04212.1000.0012.07214,3080.01%
2022/05/0300.00611.9712.04-615,081-0.04%
2022/04/2900.00111.9412.03-115,255-0.01%
2022/04/288.111.67511.6911.693.115,3570.02%
2022/04/274311.07511.0911.453815,4600.25%
2022/04/266.211.5500.0011.436.215,4910.04%
2022/04/255911.71111.9211.645815,4480.38%
2022/04/225.212.18112.2212.184.215,3530.03%
2022/04/215.112.6100.0012.595.115,2270.03%
2022/04/20312.8000.0012.76315,1920.02%
2022/04/19412.84112.8912.84315,2690.02%
2022/04/18412.7500.0012.78415,4630.03%
2022/04/15412.8400.0012.86415,6180.03%
2022/04/14113.1400.0013.09115,6980.01%
2022/04/131013.0700.0013.081015,9010.06%
2022/04/12112.9300.0013.06116,0200.01%
2022/04/11213.2200.0013.08216,1750.01%
2022/04/080.113.60313.5413.62-316,197-0.02%
2022/04/073.413.6300.0013.563.416,4430.02%
2022/04/06613.92713.8913.92-116,565-0.01%
2022/04/01613.951414.0914.06-816,790-0.05%
2022/03/31214.02114.1014.02117,0320.01%
2022/03/300.314.07313.9014.08-2.717,273-0.02%
2022/03/28513.6800.0013.63517,7070.03%
2022/03/25213.91114.0113.86117,9270.01%
2022/03/24213.8200.0013.91218,1860.01%
2022/03/235.113.9100.0013.935.118,4830.03%
2022/03/2200.001513.7813.73-1518,601-0.08%
2022/03/21113.61113.6913.74018,9430.00%
2022/03/18213.42113.4213.49119,2270.01%
2022/03/171113.62813.4813.64319,6100.02%
2022/03/164512.800.412.7312.9344.619,5250.23%
2022/03/155.212.60112.6312.584.219,7500.02%
2022/03/1414.112.78112.6912.7913.120,0000.07%
2022/03/1129.112.9100.0012.8629.120,3100.14%
2022/03/10313.17613.1413.21-320,565-0.01%
2022/03/093312.7600.0012.723320,9310.16%
2022/03/08612.9900.0012.88621,1410.03%
2022/03/07813.36113.2613.26720,9640.03%
2022/03/041213.93113.9113.881120,7010.05%
2022/03/031614.2000.0014.171619,8950.08%
2022/03/023114.2800.0014.313120,2500.15%
2022/03/011014.5000.0014.481020,8980.05%
2022/02/25214.21114.2514.26121,2170.00%
2022/02/242614.02514.0013.972121,6040.10%
2022/02/23614.29114.3014.36520,9850.02%
2022/02/221414.1900.0014.191421,4420.07%
2022/02/21414.3700.0014.42421,6790.02%
2022/02/18114.5900.0014.61122,0090.00%
2022/02/17314.9600.0014.95322,0840.01%
2022/02/16214.64314.5814.61-122,2360.00%
2022/02/15214.09114.2514.25123,0090.00%
2022/02/141.214.1200.0014.071.224,2750.00%
2022/02/115714.31114.3014.305625,6640.22%
2022/02/101214.621014.4714.42226,2210.01%
2022/02/09914.4100.0014.49927,4510.03%
2022/02/0831.114.561014.6014.5121.128,8470.07%
2022/02/0713814.84514.8614.7813329,3740.45% 大買/鉅額交易
2022/01/266614.8500.0014.836634,4650.19%
2022/01/2537.214.9800.0014.9337.249,2360.08%
中信電池及儲能 相關文章
中信電池及儲能 相關影音