新光臺灣半導體30 (00904)-永豐金-板新券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.66
漲跌
▲0.24
漲幅
+1.46%
成交量
2,186張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	16.60	15	16.56	16.66	-14	3,274	-0.43%
2024/04/29	0	0.00	4	16.34	16.34	-4	3,602	-0.11%
2024/04/26	0	0.00	32	16.00	16.02	-32	3,655	-0.88%
2024/04/25	8	15.79	0	0.00	15.72	8	3,997	0.20%
2024/04/19	22.3	15.87	0	0.00	15.83	22.3	4,574	0.49%
2024/04/16	6	16.56	5	16.51	16.45	1	4,884	0.02%
2024/04/15	1	17.15	5	16.97	16.95	-4	4,869	-0.08%
2024/04/10	0	0.00	6.1	17.36	17.36	-6.1	4,932	-0.12%
2024/04/09	0	0.00	2	17.12	17.18	-2	4,911	-0.04%
2024/04/08	1	16.93	3	16.95	16.93	-2	4,848	-0.04%
2024/04/03	0	0.00	4	17.01	16.99	-4	4,823	-0.08%
2024/04/02	4	17.09	0	0.00	17.08	4	4,784	0.08%
2024/04/01	4	16.97	6	16.96	16.94	-2	4,718	-0.04%
2024/03/29	4	16.93	0	0.00	17.05	4	4,709	0.08%
2024/03/28	1	16.86	0	0.00	16.86	1	4,682	0.02%
2024/03/22	1	17.01	0	0.00	17.03	1	4,581	0.02%
2024/03/20	1	17.02	0	0.00	16.87	1	4,534	0.02%
2024/03/19	25	16.96	0	0.00	17.00	25	4,508	0.55%
2024/03/18	1	16.90	0	0.00	17.05	1	4,457	0.02%
2024/03/15	7	16.81	2	16.81	16.80	5	4,451	0.11%
2024/03/14	2	16.97	6	17.05	16.96	-4	4,395	-0.09%
2024/03/13	3	17.19	52	17.16	17.12	-49	4,345	-1.13%
2024/03/11	3	17.20	0	0.00	17.13	3	4,257	0.07%
2024/03/08	31	17.42	0.1	17.66	17.31	30.9	4,204	0.73%
2024/03/07	0	0.00	4	17.34	17.28	-4	4,015	-0.10%
2024/03/05	0.1	16.76	0	0.00	16.78	0.1	3,896	0.00%
2024/03/04	1	16.65	5	16.63	16.65	-4	3,889	-0.10%
2024/02/27	0	0.00	33	16.06	16.13	-33	3,837	-0.86%
2024/02/26	6	16.10	0	0.00	16.16	6	3,807	0.16%
2024/02/23	5	16.04	0	0.00	16.10	5	3,798	0.13%
2024/02/22	0	0.00	10	15.81	15.88	-10	3,774	-0.26%
2024/02/20	5	15.63	0	0.00	15.73	5	3,712	0.13%
2024/02/19	30	15.57	3	15.58	15.59	27	3,671	0.74%
2024/02/16	33	15.65	0	0.00	15.63	33	3,656	0.90%
2024/02/15	4	15.67	1	15.56	15.73	3	3,619	0.08%
2024/02/05	1	15.06	0	0.00	15.10	1	3,469	0.03%
2024/02/01	3	14.98	2	14.99	15.01	1	3,483	0.03%
2024/01/29	0	0.00	20	15.11	15.12	-20	3,352	-0.60%
2024/01/26	3	15.08	0	0.00	15.08	3	3,323	0.09%
2024/01/25	11	15.15	13	15.14	15.16	-2	3,298	-0.06%
2024/01/24	15	15.02	0	0.00	15.02	15	3,217	0.47%
2024/01/23	22	15.04	5	15.04	15.03	17	3,180	0.53%
2024/01/22	2	15.03	15	14.99	15.00	-13	3,166	-0.41%
2024/01/19	38	14.88	4	14.86	14.91	34	3,085	1.10%
2024/01/18	2	15.44	0	0.00	15.50	2	2,737	0.07%
2024/01/17	5	15.44	23	15.45	15.47	-18	2,580	-0.70%
2024/01/16	29	15.07	32	15.26	15.35	-3	2,427	-0.12%
2024/01/15	43	15.09	18	15.13	15.10	25	2,222	1.12%
2024/01/12	31	15.05	0	0.00	15.00	31	2,107	1.47%
2024/01/11	23	15.10	0	0.00	15.09	23	2,007	1.15%
2024/01/10	52	14.98	4	15.01	15.02	48	1,908	2.51%
2024/01/08	7	14.92	0	0.00	14.93	7	1,693	0.41%
2024/01/05	7	14.84	0	0.00	14.84	7	1,669	0.42%
2024/01/03	5	14.79	0	0.00	14.81	5	1,620	0.31%
2024/01/02	10	15.08	0	0.00	15.11	10	1,602	0.62%
2023/12/28	12	15.37	0	0.00	15.37	12	1,548	0.77%
2023/12/18	2	15.08	0	0.00	15.10	2	1,430	0.14%
2023/12/13	10	14.93	0	0.00	14.95	10	1,340	0.75%
2023/12/12	1	14.86	0	0.00	14.85	1	1,324	0.08%
2023/12/11	2	14.70	0	0.00	14.72	2	1,315	0.15%
2023/12/07	0	0.00	1	14.52	14.47	-1	1,297	-0.08%
2023/12/06	0	0.00	10	14.55	14.56	-10	1,295	-0.77%
2023/12/05	0	0.00	10	14.51	14.51	-10	1,278	-0.78%
2023/11/27	10	14.38	0	0.00	14.31	10	1,174	0.85%
2023/11/22	10	14.42	2	14.51	14.50	8	1,134	0.70%
2023/11/21	8	14.53	0	0.00	14.52	8	1,117	0.72%
2023/11/13	10	14.16	0	0.00	14.12	10	973	1.03%
2023/11/10	3	13.77	0	0.00	13.82	3	921	0.33%
2023/11/09	10	13.77	0	0.00	13.85	10	869	1.15%
2023/11/07	10	13.72	0	0.00	13.75	10	850	1.18%
2023/10/26	2	12.91	0	0.00	12.87	2	819	0.24%
2023/10/17	10	13.63	0	0.00	13.56	10	756	1.32%
2023/09/07	0	0.00	1	12.93	12.89	-1	784	-0.13%
2023/08/02	1	12.81	0	0.00	12.73	1	874	0.11%
2023/07/25	0	0.00	3	12.94	12.95	-3	850	-0.35%
2023/06/02	0	0.00	7.3	12.83	12.80	-7.3	789	-0.93%
2023/06/01	0.1	12.66	0	0.00	12.67	0.1	785	0.01%
2023/05/30	0	0.00	10	12.82	12.88	-10	832	-1.20%
2023/05/29	1	12.85	0	0.00	12.83	1	829	0.12%
2023/05/25	0.1	12.23	0	0.00	12.25	0.1	809	0.01%
2023/05/19	2	12.16	0	0.00	12.15	2	813	0.25%
2023/05/17	0.1	11.89	0	0.00	11.91	0.1	828	0.01%
2023/05/10	2	11.79	0	0.00	11.74	2	864	0.23%
2023/05/09	1	11.83	0	0.00	11.87	1	859	0.12%
2023/05/08	0.1	11.90	0	0.00	11.87	0.1	872	0.01%
2023/04/25	0.1	11.57	0	0.00	11.57	0.1	1,010	0.01%
2023/04/21	2	12.09	0	0.00	12.00	2	997	0.20%
2023/04/19	0.1	12.31	0	0.00	12.23	0.1	1,003	0.01%
2023/04/13	2.1	12.52	0	0.00	12.46	2.1	1,037	0.20%
2023/04/12	0.1	12.64	0	0.00	12.66	0.1	1,036	0.01%
2023/04/06	0.1	12.52	0	0.00	12.51	0.1	1,057	0.01%
2023/03/28	0.1	12.70	0	0.00	12.53	0.1	1,061	0.01%
2023/03/24	0.1	12.85	0	0.00	12.84	0.1	1,065	0.01%
2023/03/15	0.1	12.30	0	0.00	12.22	0.1	1,006	0.01%
2023/03/10	0.1	12.28	0	0.00	12.26	0.1	968	0.01%
2023/03/08	0.1	12.38	0	0.00	12.44	0.1	984	0.01%
2023/03/01	0.1	12.30	0	0.00	12.39	0.1	969	0.01%
2023/02/22	0.1	11.90	0	0.00	11.88	0.1	972	0.01%
2023/02/15	0.1	11.90	0	0.00	11.89	0.1	1,081	0.01%
2023/02/08	0.2	12.15	0	0.00	12.31	0.2	1,106	0.02%
2023/01/30	2.3	11.88	0	0.00	11.99	2.3	1,128	0.20%
2023/01/11	0.1	11.23	0	0.00	11.28	0.1	1,153	0.01%
2023/01/09	0.1	11.05	0	0.00	11.13	0.1	1,163	0.01%
2023/01/06	0	10.60	0	0.00	10.72	0	1,176	0.00%
2022/12/28	0.1	10.32	0	0.00	10.21	0.1	1,222	0.01%
2022/12/21	0.1	10.56	0	0.00	10.50	0.1	1,272	0.01%
2022/12/20	1	10.61	0	0.00	10.50	1	1,284	0.08%
2022/12/14	0.1	11.13	0	0.00	11.12	0.1	1,306	0.01%
2022/12/07	0.1	11.10	0	0.00	11.02	0.1	1,309	0.01%
2022/12/01	0.1	11.52	0	0.00	11.49	0.1	1,310	0.01%
2022/11/23	0.1	11.22	0	0.00	11.16	0.1	1,291	0.01%
2022/11/18	1	11.30	0	0.00	11.20	1	1,287	0.08%
2022/11/15	0.1	11.11	0	0.00	11.11	0.1	1,258	0.01%
2022/11/09	0.2	9.93	0	0.00	9.97	0.2	1,195	0.02%
2022/11/02	0.2	9.29	0	0.00	9.31	0.2	1,142	0.02%
2022/11/01	0	0.00	1	9.19	9.25	-1	1,142	-0.09%
2022/10/27	0.2	9.08	0	0.00	9.12	0.2	1,127	0.02%
2022/10/20	3	9.19	0	0.00	9.34	3	1,024	0.29%
2022/10/19	0.2	9.40	0	0.00	9.36	0.2	1,018	0.02%
2022/10/17	1	9.29	0	0.00	9.37	1	1,013	0.10%
2022/10/14	10	9.53	10	9.44	9.50	0	1,010	0.00%
2022/10/11	0.2	9.37	0	0.00	9.34	0.2	982	0.02%
2022/10/05	0.1	10.12	0	0.00	10.08	0.1	990	0.01%
2022/09/28	0.2	9.66	0	0.00	9.60	0.2	1,037	0.02%
2022/09/27	1	9.86	1	9.89	9.90	0	1,072	0.00%
2022/09/21	0.1	10.52	0	0.00	10.50	0.1	1,190	0.01%
2022/09/15	0.1	10.86	0	0.00	10.79	0.1	1,280	0.01%
2022/09/08	0	0.00	1	10.64	10.67	-1	1,385	-0.07%
2022/09/07	9.1	10.49	8	10.55	10.52	1.1	1,390	0.08%
2022/08/31	0.1	11.18	0	0.00	11.33	0.1	1,426	0.01%
2022/08/29	8	11.08	8	11.14	11.13	0	1,441	0.00%
2022/08/24	0.1	11.28	0	0.00	11.26	0.1	1,476	0.01%
2022/08/17	0.1	11.64	0	0.00	11.66	0.1	1,558	0.01%
2022/08/10	0.1	10.97	0	0.00	10.97	0.1	1,639	0.01%
2022/08/03	0.1	10.95	0	0.00	10.97	0.1	1,751	0.01%
2022/07/29	0.1	11.27	0	0.00	11.21	0.1	1,830	0.01%
2022/07/21	2	11.40	0	0.00	11.52	2	2,013	0.10%
2022/07/20	0.1	11.20	0	0.00	11.20	0.1	2,034	0.00%
2022/07/18	0	0.00	31	11.02	11.00	-31	2,132	-1.45%
2022/07/15	30	10.85	0	0.00	10.86	30	2,145	1.40%
2022/07/14	0.1	10.61	0	0.00	10.62	0.1	2,152	0.00%
2022/07/13	0	0.00	2	10.48	10.47	-2	2,173	-0.09%
2022/07/12	2	10.20	0	0.00	10.16	2	2,191	0.09%
2022/07/08	0	0.00	3	10.67	10.68	-3	2,255	-0.13%
2022/07/07	4	10.40	0	0.00	10.51	4	2,286	0.17%
2022/07/06	0.1	10.10	0	0.00	10.08	0.1	2,297	0.00%
2022/06/30	0.1	11.04	0	0.00	11.00	0.1	2,379	0.00%
2022/06/22	2.1	11.81	0	0.00	11.74	2.1	2,387	0.09%
2022/06/15	0.1	12.57	0	0.00	12.53	0.1	2,445	0.00%
2022/06/08	0.1	13.34	0	0.00	13.29	0.1	2,719	0.00%
2022/06/01	0.1	13.39	0	0.00	13.33	0.1	3,202	0.00%
2022/05/30	0	0.00	2	13.10	13.15	-2	3,226	-0.06%
2022/05/27	0	0.00	2	12.74	12.78	-2	3,253	-0.06%
2022/05/25	0.1	12.68	0	0.00	12.67	0.1	3,318	0.00%
2022/05/23	1	12.92	1	13.06	12.89	0	3,370	0.00%
2022/05/20	2	12.96	1	12.87	12.95	1	3,403	0.03%
2022/05/18	1.1	13.03	14	13.00	12.99	-12.9	3,470	-0.37%
2022/05/11	0.1	12.55	0	0.00	12.52	0.1	3,572	0.00%
2022/05/04	0.1	12.69	5	12.68	12.63	-4.9	3,720	-0.13%
2022/04/28	0	0.00	6	12.55	12.48	-6	3,873	-0.15%
2022/04/27	1.1	12.08	2	12.05	12.22	-0.9	3,859	-0.02%
2022/04/26	1	12.50	0	0.00	12.50	1	3,862	0.03%
2022/04/25	4	12.58	0	0.00	12.58	4	3,899	0.10%
2022/04/22	3	13.04	0	0.00	13.00	3	3,891	0.08%
2022/04/20	3.1	13.17	0	0.00	13.20	3.1	3,968	0.08%
2022/04/19	3	13.24	1	13.24	13.12	2	4,011	0.05%
2022/04/15	1	13.19	0	0.00	13.05	1	4,118	0.02%
2022/04/13	5.1	13.30	0	0.00	13.48	5.1	4,178	0.12%
2022/04/11	1	13.22	0	0.00	13.21	1	4,254	0.02%
2022/04/08	3	13.60	1	13.58	13.54	2	4,217	0.05%
2022/04/06	2.1	13.91	0	0.00	13.93	2.1	4,139	0.05%
2022/03/30	0.1	14.46	2	14.47	14.46	-1.9	4,472	-0.04%
2022/03/25	1	14.50	0	0.00	14.51	1	4,891	0.02%
2022/03/23	0.2	14.57	1	14.53	14.56	-0.8	5,299	-0.02%
2022/03/21	1	14.49	20	14.48	14.41	-19	5,717	-0.33%
2022/03/16	1.1	13.66	0	0.00	13.68	1.1	6,571	0.02%
2022/03/15	11	13.74	0	0.00	13.65	11	6,782	0.16%
2022/03/09	1.1	14.09	0	0.00	14.03	1.1	9,179	0.01%
2022/03/08	1	14.17	0	0.00	13.88	1	11,225	0.01%
2022/03/07	16	14.37	0	0.00	14.24	16	13,609	0.12%