• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▲0.15
  • 漲幅
    +1.10%
  • 成交量
    6,526張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.113.7900.0013.780.17,0510.00%
2024/12/0200.00713.5313.63-76,973-0.10%
2024/11/29113.2600.0013.3916,9450.01%
2024/11/2800.00313.3613.33-36,907-0.04%
2024/11/271513.455013.5213.39-356,829-0.51%
2024/11/26113.59313.6213.61-26,711-0.03%
2024/11/25713.78213.8313.7456,6450.08%
2024/11/220.313.7000.0013.690.36,6130.00%
2024/11/21613.5100.0013.5366,6100.09%
2024/11/20213.692013.5613.58-186,572-0.27%
2024/11/190.213.5900.0013.660.26,5710.00%
2024/11/185513.5000.0013.50556,5870.83%
2024/11/15213.6800.0013.6726,5530.03%
2024/11/14613.66213.6513.6146,5470.06%
2024/11/13513.755013.7413.75-456,444-0.70%
2024/11/1213.113.85113.8313.8012.16,4030.19%
2024/11/081014.074.814.0714.035.26,2840.08%
2024/11/0700.0015.113.9613.97-15.16,287-0.24%
2024/11/060.813.90513.9113.91-4.26,271-0.07%
2024/11/050.313.7200.0013.820.36,2550.01%
2024/11/042.613.70213.6913.790.66,4240.01%
2024/11/0112.413.52213.5213.6510.46,6940.16%
2024/10/306.113.76113.8113.705.16,8710.07%
2024/10/2924.213.7400.0013.7024.26,8690.35%
2024/10/28113.97413.9713.93-36,726-0.04%
2024/10/25113.9300.0013.9616,7930.01%
2024/10/248.113.9300.0013.878.16,8350.12%
2024/10/231113.97114.0013.97106,9170.14%
2024/10/2253.614.01214.0114.0151.66,9830.74%
2024/10/2152.114.502314.5014.4429.16,8060.43%
2024/10/1844.114.367.314.4014.3536.76,4390.57%
2024/10/171714.091914.1014.10-26,402-0.03%
2024/10/163214.16614.1114.06266,5170.40%
2024/10/1500.002614.1714.16-267,174-0.36%
2024/10/141013.972013.9713.97-107,291-0.14%
2024/10/111013.9500.0013.93107,5110.13%
2024/10/0800.00213.7113.71-27,891-0.03%
2024/10/0700.00213.7013.74-28,091-0.02%
2024/10/04313.51113.4913.4928,1760.02%
2024/09/30113.49113.4913.4908,1770.00%
2024/09/260.213.79713.8213.79-6.88,208-0.08%
2024/09/25213.721613.7113.72-148,178-0.17%
2024/09/18113.13113.2013.0908,2600.00%
2024/09/1600.00113.1913.18-18,299-0.01%
2024/09/12113.0900.0013.0918,3900.01%
2024/09/1100.00512.7512.75-58,379-0.06%
2024/09/10112.7700.0012.7918,3680.01%
2024/09/09612.7000.0012.8268,3650.07%
2024/09/06212.9500.0012.9628,3460.02%
2024/09/0500.00112.9312.80-18,359-0.01%
2024/09/041012.8500.0012.79108,3630.12%
2024/09/02213.4500.0013.3528,2510.02%
2024/08/28213.3000.0013.4128,3380.02%
2024/08/27113.2300.0013.2918,3770.01%
2024/08/26113.42113.2713.2708,3920.00%
2024/08/23113.3000.0013.3018,3880.01%
2024/08/2200.00513.2613.26-58,365-0.06%
2024/08/21113.3400.0013.3318,3720.01%
2024/08/1600.002013.4313.40-208,303-0.24%
2024/08/15213.1800.0013.1728,2520.02%
2024/08/1300.00113.1313.08-18,179-0.01%
2024/08/12113.071213.0213.03-118,168-0.13%
2024/08/090.212.89112.8312.83-0.88,130-0.01%
2024/08/084.212.51512.5112.49-0.88,046-0.01%
2024/08/0700.001812.6212.73-187,967-0.23%
2024/08/06012.2400.0012.2407,8720.00%
2024/08/0528.312.0400.0011.9028.37,6320.37%
2024/08/023813.151113.1313.02277,3050.37%
2024/07/311013.3900.0013.35106,8950.15%
2024/07/30613.2800.0013.3466,8210.09%
2024/07/29213.4500.0013.3126,6610.03%
2024/07/261213.30213.3013.30106,5700.15%
2024/07/232213.60113.6413.69216,3560.33%
2024/07/226813.3900.0013.36686,1741.10%
2024/07/193613.811413.7613.74225,9330.37%
2024/07/1855.114.04414.0014.0051.15,6290.91%
2024/07/174714.32214.2614.26455,3140.85%
2024/07/168214.41214.4514.38805,0671.58%
2024/07/151715.47415.5315.55134,2650.30%
2024/07/121315.38115.4515.40124,0940.29%
2024/07/11515.360.215.3315.494.84,0500.12%
2024/07/10114.7400.0014.9113,8200.03%
2024/07/09614.9400.0014.8263,6440.16%
2024/07/083014.7600.0014.78303,3770.89%
2024/07/05314.4800.0014.4833,2260.09%
2024/07/0400.00114.4514.48-13,164-0.03%
2024/07/03514.1800.0014.1853,1140.16%
2024/07/02214.0800.0014.0923,0490.07%
2024/06/28114.2000.0014.1912,9190.03%
2024/06/2700.00214.0714.07-22,834-0.07%
2024/06/26114.0700.0014.1012,8310.04%
2024/06/25213.9000.0013.9522,8010.07%
2024/06/24114.02414.0013.99-32,758-0.11%
2024/06/2000.001014.4014.40-102,642-0.38%
2024/06/19314.250.414.1014.252.62,6130.10%
2024/06/18213.78113.8713.8712,5680.04%
2024/06/13713.550.413.6013.536.62,5350.26%
2024/06/11213.1700.0013.1422,5070.08%
2024/06/040.112.9000.0012.860.12,5350.00%
2024/06/03113.0300.0013.0412,5230.04%
2024/05/310.112.9800.0012.810.12,4760.00%
2024/05/300.113.0300.0012.990.12,4380.00%
2024/05/29113.2200.0013.1712,4450.04%
2024/05/271.113.1900.0013.191.12,4370.05%
2024/05/2400.002112.9812.98-212,408-0.87%
2024/05/23712.970.413.0012.986.62,4130.27%
2024/05/220.112.8000.0012.890.12,3920.00%
2024/05/17112.69112.6912.7002,3410.00%
2024/05/1600.00212.7612.71-22,348-0.09%
2024/05/1500.00112.6512.63-12,338-0.04%
2024/05/1400.00212.4512.53-22,374-0.08%
2024/05/0800.00112.4012.43-12,372-0.04%
2024/05/070.212.33112.3512.35-0.82,369-0.03%
2024/05/020.112.2000.0012.210.12,3820.00%
2024/04/2600.00112.1612.19-12,400-0.04%
2024/04/2500.005611.9811.99-562,440-2.29%
2024/04/2400.00312.1712.17-32,423-0.12%
2024/04/23811.7600.0011.7782,4260.33%
2024/04/22411.77211.8711.6622,4180.08%
2024/04/19911.9200.0011.8792,3440.38%
2024/04/1800.00112.2612.40-12,185-0.05%
2024/04/17712.51212.5712.5752,1510.23%
2024/04/162.212.31212.3512.320.21,9190.01%
2024/04/152.312.7100.0012.722.31,8680.12%
2024/04/11212.8300.0012.8521,8590.11%
2024/04/100.112.8800.0012.910.11,8520.01%
2024/04/0900.006412.8512.88-641,871-3.42%
2024/04/0800.003112.6612.69-311,861-1.66%
2024/04/0300.00512.6012.62-51,866-0.27%
2024/04/0200.00112.6712.66-11,863-0.05%
2024/04/0100.00312.5012.48-31,867-0.16%
2024/03/29512.49212.5112.5131,8710.16%
2024/03/2800.002.412.4512.46-2.41,849-0.13%
2024/03/2700.002012.4312.46-201,852-1.08%
2024/03/2600.002512.4012.37-251,849-1.35%
2024/03/2200.00512.4712.49-51,843-0.27%
2024/03/2100.005.412.4612.50-5.41,847-0.29%
2024/03/19512.18212.3012.2931,8700.16%
2024/03/1800.00512.1712.24-51,877-0.27%
2024/03/1400.003912.0712.11-391,883-2.07%
2024/03/12512.1000.0012.1251,8620.27%
2024/03/11111.96111.9611.9401,8570.00%
2024/03/0700.001111.9111.99-111,836-0.60%
2024/03/0500.001111.6911.72-111,819-0.60%
2024/03/0400.00311.6111.58-31,812-0.17%
2024/03/015.111.3500.0011.335.11,8060.28%
2024/02/2900.0010.611.3111.36-10.61,836-0.58%
2024/02/23511.34111.3511.3442,0100.20%
2024/02/2200.00511.2411.27-52,045-0.24%
2024/02/210.111.14111.1011.12-0.92,026-0.04%
2024/02/2000.001011.1411.15-102,052-0.49%
2024/02/193011.1000.0011.09302,0871.44%
2024/02/160.111.1400.0011.100.12,1290.01%
2024/02/1500.00511.1311.16-52,151-0.23%
2024/02/05010.74110.7510.74-12,114-0.05%
2024/01/31110.631010.6610.62-92,104-0.43%
2024/01/3000.00110.7310.72-12,104-0.05%
2024/01/2900.00210.6910.70-22,109-0.09%
2024/01/2600.001110.6310.61-112,101-0.52%
2024/01/2500.00510.6210.65-52,098-0.24%
2024/01/24310.5800.0010.5532,0870.14%
2024/01/2300.003010.5610.57-302,098-1.43%
2024/01/1900.00910.3710.41-92,070-0.43%
2024/01/18210.1400.0010.1422,0300.10%
2024/01/17010.2100.0010.1702,0230.00%
2024/01/1600.00810.2610.26-82,034-0.39%
2024/01/12310.28110.3010.2922,0630.10%
2024/01/11110.26910.2810.30-82,068-0.39%
2024/01/10110.2500.0010.2512,1550.05%
2024/01/0800.00210.3010.28-22,223-0.09%
2024/01/04110.2900.0010.2812,3060.04%
2024/01/03810.310.510.3110.307.52,3040.33%
2024/01/0200.00210.4710.43-22,283-0.09%
2023/12/29110.48210.4910.49-12,276-0.04%
2023/12/2800.0010410.4810.47-1042,277-4.57% 大賣/鉅額交易
2023/12/27010.44110.4510.47-12,282-0.04%
2023/12/2500.00210.3110.31-22,269-0.09%
2023/12/151010.38510.3710.3252,3490.21%
2023/12/1400.00310.3010.32-32,310-0.13%
2023/12/132410.192410.1810.1902,2780.00%
2023/12/1200.00610.1710.17-62,292-0.26%
2023/12/0800.002110.1310.13-212,267-0.93%
2023/12/07210.09110.0710.0912,2490.04%
2023/12/06810.1100.0010.1282,2410.36%
2023/12/05110.0600.0010.0812,2070.05%
2023/12/04110.14110.1410.1402,1650.00%
2023/12/0100.001210.1410.16-122,152-0.56%
2023/11/3000.002110.1310.13-212,127-0.99%
2023/11/2900.000.110.1210.10-0.12,115-0.01%
2023/11/28210.0100.0010.0822,0980.10%
2023/11/24510.1100.0010.1052,0300.25%
2023/11/2233.110.12510.1410.1328.11,9621.43%
2023/11/2100.001010.1410.14-101,817-0.55%
2023/11/203210.02210.0010.02301,7981.67%
2023/11/1700.00610.0410.03-61,788-0.34%
2023/11/1629.992510.0510.01-231,754-1.31%
2023/11/1500.00710.0210.01-71,703-0.41%
2023/11/1400.0069.939.93-61,660-0.36%
2023/11/100.19.7800.009.780.11,6320.00%
2023/11/090.19.8149.809.81-3.91,641-0.24%
2023/11/0829.8100.009.8121,6610.12%
2023/11/0600.0029.779.76-21,676-0.12%
2023/11/0300.001009.649.64-1001,678-5.96%
2023/11/0200.000.69.579.58-0.61,685-0.03%
2023/11/0119.3400.009.3711,6870.06%
2023/10/3129.4000.009.3221,6850.12%
2023/10/271.19.4500.009.441.11,7310.06%
2023/10/2629.4500.009.4421,7660.11%
2023/10/2559.6300.009.6251,7580.28%
2023/10/240.19.5600.009.610.11,7880.01%
2023/10/2359.59109.579.56-51,778-0.28%
2023/10/1949.6700.009.6941,7800.22%
2023/10/18199.9000.009.83191,7831.07%
2023/10/1700.006010.039.96-601,704-3.52%
2023/10/1639.9600.009.9731,7410.17%
2023/10/13210.033010.0310.03-281,741-1.61%
2023/10/12510.05510.0410.0601,7780.00%
2023/10/0200.0019.939.92-12,113-0.05%
2023/09/2800.0099.769.77-92,126-0.42%
2023/09/2649.7300.009.6842,1880.18%
2023/09/180.19.9500.009.930.12,3120.00%
2023/09/1500.001110.0110.03-112,334-0.47%
2023/09/14109.9619.949.9692,3090.39%
2023/09/130.19.8200.009.810.12,3230.00%
2023/09/1200.0019.809.80-12,355-0.04%
2023/09/080.19.8300.009.800.12,4260.00%
2023/09/0729.8600.009.8522,4800.08%
2023/09/0619.9100.009.9012,5050.04%
2023/09/0569.88109.889.90-42,511-0.16%
2023/08/315.19.8400.009.845.12,5760.20%
2023/08/2900.0019.809.82-12,646-0.04%
2023/08/2529.7700.009.7322,7000.07%
2023/08/2400.0029.889.91-22,737-0.07%
2023/08/2300.0099.789.79-92,752-0.33%
2023/08/2279.7300.009.7172,8600.24%
2023/08/21129.6700.009.66122,9380.41%
2023/08/182.29.6600.009.662.22,9710.07%
2023/08/1500.0039.709.71-33,104-0.10%
2023/08/1439.6500.009.6533,2040.09%
2023/08/1049.7400.009.7543,2360.12%
2023/08/0929.8800.009.9023,2100.06%
2023/08/07209.9700.009.97203,2000.62%
2023/08/044.29.8400.009.874.23,2010.13%
2023/08/0229.8539.869.86-13,206-0.03%
2023/07/3119.98110.1610.0303,1580.00%
2023/07/2700.00810.0410.04-83,114-0.26%
2023/07/2500.00110.0310.03-13,079-0.03%
2023/07/2459.9100.009.9353,0480.16%
2023/07/2119.8459.889.91-43,079-0.13%
2023/07/2019.9900.009.9713,1400.03%
2023/07/1929.9700.009.9623,1540.06%
2023/07/1800.003510.1110.03-353,113-1.12%
2023/07/17710.2500.0010.2473,0750.23%
2023/07/14510.2600.0010.2553,0170.17%
2023/07/1300.0010010.1710.15-1002,943-3.40%
2023/07/123810.0100.0010.03382,8311.34%
2023/07/1000.00559.849.85-552,644-2.08%
2023/07/0739.8400.009.8632,6430.11%
2023/07/062.19.9400.009.922.12,6550.08%
2023/07/04710.085610.0810.11-492,719-1.80%
2023/07/03310.00810.0110.03-52,677-0.19%
2023/06/2919.8800.009.8112,5570.04%
2023/06/2000.0029.929.92-22,648-0.08%
2023/06/1900.00109.989.96-102,689-0.37%
2023/06/1609.9779.979.98-72,676-0.26%
2023/06/1519.952019.969.99-2002,650-7.54% 大賣/鉅額交易
2023/06/1400.0039.919.91-32,616-0.11%
2023/06/1300.005249.899.91-5242,628-19.93% 大賣/鉅額交易
2023/06/0900.0029.669.65-22,616-0.08%
2023/06/0700.0019.689.68-12,707-0.04%
2023/06/0600.0029.619.59-22,692-0.07%
2023/06/0500.0029.609.59-22,715-0.07%
2023/06/0100.00209.499.51-202,764-0.72%
2023/05/2900.0079.579.58-72,825-0.25%
2023/05/2600.00399.449.48-392,802-1.39%
2023/05/2519.2859.279.28-42,746-0.15%
2023/05/241.29.1500.009.171.22,7170.04%
2023/05/230.29.2000.009.190.22,7140.01%
2023/05/1900.00609.169.18-602,692-2.23%
2023/05/180.29.10209.129.12-19.92,590-0.77%
2023/05/1700.00109.029.02-102,553-0.39%
2023/05/1258.80158.868.88-102,582-0.39%
2023/05/1128.8800.008.8722,6040.08%
2023/05/1028.9000.008.9222,6410.08%
2023/05/0958.97308.978.99-252,665-0.94%
2023/05/05108.9300.008.96102,7520.36%
2023/05/0238.9600.008.9534,3370.07%
2023/04/2718.8300.008.8314,4600.02%
2023/04/2628.7700.008.7924,5180.04%
2023/04/2512.38.8400.008.8112.34,5330.27%
2023/04/24118.9400.008.95114,4790.25%
2023/04/21179.0000.008.97174,5000.38%
2023/04/20479.05479.039.0304,4840.00%
2023/04/19409.0500.009.04404,5050.89%
2023/04/1700.0019.109.12-14,469-0.02%
2023/04/131.29.0959.099.06-3.94,418-0.09%
2023/04/1200.0059.119.12-54,388-0.11%
2023/04/101.39.1000.009.111.34,3440.03%
2023/04/0720.29.0400.009.1020.24,2890.47%
2023/04/0659.0829.099.1034,2040.07%
2023/03/310.29.1400.009.120.24,1710.00%
2023/03/3039.1000.009.1034,1290.07%
2023/03/2919.0100.009.0514,0890.02%
2023/03/2810.29.0400.009.0410.24,0800.25%
2023/03/270.29.1300.009.110.24,0550.00%
2023/03/2400.00159.159.15-154,029-0.37%
2023/03/23209.1359.089.12153,9640.38%
2023/03/22129.0700.009.07123,9110.31%
2023/03/2168.9900.008.9863,8550.16%
2023/03/20238.9200.008.94233,8340.60%
2023/03/17618.9300.008.94613,8161.60%
2023/03/1610.38.8300.008.8310.33,8020.27%
2023/03/142.28.9000.008.872.23,7200.06%
2023/03/131.28.8900.008.971.23,6740.03%
2023/03/105.18.9500.008.945.13,6270.14%
2023/03/082.29.0600.009.082.23,5210.06%
2023/03/0719.1379.129.11-63,486-0.17%
2023/03/0600.0059.039.08-53,434-0.15%
2023/03/0200.0028.978.96-23,300-0.06%
2023/03/0118.8500.008.9513,2550.03%
2023/02/2418.9500.008.9313,2000.03%
2023/02/22218.8300.008.86213,1120.67%
2023/02/2018.90358.928.92-343,046-1.12%
2023/02/1728.8800.008.9023,0520.07%
2023/02/1538.8600.008.8733,0180.10%
2023/02/1028.9518.948.9512,8710.03%
2023/02/0800.0028.998.99-22,804-0.07%
2023/02/0798.8700.008.8892,7460.33%
2023/02/0668.8800.008.8962,7080.22%
2023/02/03148.9700.008.98142,6400.53%
2023/02/0238.98228.988.99-192,578-0.74%
2023/02/01518.8500.008.87512,4732.06%
2023/01/31809.3000.009.20802,1533.71%
2023/01/3000.0029.159.19-2949-0.21%
2023/01/1758.8400.008.8658670.58%
2023/01/1218.7500.008.7316670.15%
2023/01/1118.7500.008.7516260.16%
2023/01/1000.0038.748.76-3571-0.53%
2023/01/0500.0018.408.40-1509-0.20%
2022/12/2718.4500.008.4315360.19%
2022/12/1900.003.58.518.51-3.5605-0.58%
2022/12/1628.5500.008.5426160.32%
2022/12/1200.0018.588.60-1645-0.15%
2022/11/2828.66108.668.65-8683-1.17%
2022/11/2100.0048.648.59-4709-0.56%
2022/11/1700.0018.568.65-1716-0.14%
2022/11/1400.00108.408.38-10682-1.46%
2022/11/1138.31108.318.32-7679-1.03%
2022/11/1038.013048.018.00-301675-44.55% 大賣/鉅額交易
2022/11/0800.0017.917.88-1680-0.15%
2022/11/0727.8000.007.8126890.29%
2022/11/0417.6200.007.7016940.14%
2022/11/0367.6600.007.6867000.86%
2022/10/211.27.6800.007.601.27740.15%
2022/10/2000.0027.567.66-2777-0.26%
2022/10/1717.5900.007.6818180.12%
2022/10/1317.6700.007.5418420.12%
2022/10/110.27.8100.007.740.28390.02%
2022/09/300.17.86457.857.88-44.9911-4.93%
2022/09/28107.9700.007.93109861.01%
2022/09/26108.1178.158.1331,0890.28%
2022/09/2318.3200.008.3111,1480.09%
2022/09/2200.0068.308.38-61,183-0.51%
2022/09/1638.5000.008.4931,2430.24%
2022/09/1518.5900.008.5911,3170.08%
2022/09/1328.7000.008.7221,3740.15%
2022/09/0600.0078.618.62-71,523-0.46%
2022/08/29118.8100.008.81111,6060.68%
2022/08/2300.00208.938.94-201,711-1.17%
2022/08/1600.0029.159.14-21,795-0.11%
2022/08/11128.9700.008.96121,8580.65%
2022/08/0218.6618.668.6902,1550.00%
2022/08/010.68.8300.008.830.62,2320.03%
2022/07/2918.8500.008.8112,2770.04%
2022/07/2638.7100.008.7032,4030.12%
2022/07/2500.00318.748.79-312,472-1.25%
2022/07/2038.7600.008.6832,7230.11%
2022/07/1918.6400.008.6412,8420.04%
2022/07/1528.54308.548.53-283,320-0.84%
2022/07/1400.0078.458.44-73,362-0.21%
2022/07/0828.4800.008.4923,5030.06%
2022/07/0700.0058.208.37-53,532-0.14%
2022/07/06208.1800.008.17203,5380.57%
2022/07/0538.4638.358.3603,5470.00%
2022/07/0478.3600.008.3173,5190.20%
2022/07/0115.18.5200.008.3715.13,5190.43%
2022/06/3058.7100.008.6753,4910.14%
2022/06/2968.9500.008.9163,5010.17%
2022/06/280.38.9800.008.990.33,5420.01%
2022/06/27209.10209.079.0703,5850.00%
2022/06/23258.85508.898.82-253,661-0.68%
2022/06/2228.98708.988.97-683,634-1.87%
2022/06/2000.00649.049.00-643,693-1.73%
2022/06/17199.1800.009.16193,6870.52%
2022/06/1629.3669.369.27-43,691-0.11%
2022/06/1329.4100.009.4023,8110.05%
2022/06/0800.0019.809.78-14,006-0.02%
2022/06/0100.0069.839.79-64,333-0.14%
2022/05/30259.6800.009.71254,4650.56%
2022/05/2700.00209.539.53-204,549-0.44%
2022/05/2419.4000.009.3914,9720.02%
2022/05/1619.380.39.459.380.85,9640.01%
2022/05/120.19.38309.269.22-29.96,332-0.47%
2022/05/110.19.4200.009.430.16,4820.00%
2022/05/1000.00309.409.45-306,699-0.45%
2022/05/091.29.4700.009.451.26,7840.02%
2022/05/0699.5900.009.6296,9050.13%
2022/05/05509.78159.769.77357,2480.48%
2022/05/0300.00149.669.63-148,481-0.17%
2022/04/2919.6700.009.6819,0150.01%
2022/04/2859.5500.009.5659,7520.05%
2022/04/2719.5019.499.48010,7890.00%
2022/04/2629.66319.699.67-2911,325-0.26%
2022/04/25109.71129.699.67-213,183-0.02%
2022/04/22309.9100.009.923015,1630.20%
2022/04/21310.0091010.0010.00-90718,598-4.88% 大賣/鉅額交易
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音