• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001334.9234.95-135,687-0.23%
2025/01/201334.7420.434.7134.78-7.45,548-0.13%
2025/01/17834.278.234.1834.25-0.25,4360.00%
2025/01/1620.233.911633.9633.884.25,3650.08%
2025/01/1510.132.8100.0032.8110.15,2890.19%
2025/01/142032.44332.3132.58175,2860.32%
2025/01/13432.5300.0032.3045,2730.08%
2025/01/10632.9500.0032.9865,2320.11%
2025/01/091333.123133.1333.06-185,198-0.35%
2025/01/0810.233.4931.133.5733.58-20.95,157-0.40%
2025/01/07734.6811.634.6134.39-4.65,151-0.09%
2025/01/061.433.992233.8734.15-20.65,073-0.41%
2025/01/0312.732.51032.5132.5212.74,9420.26%
2025/01/0211.132.0100.0032.1811.14,8950.23%
2024/12/3111.532.042032.0232.07-8.54,866-0.17%
2024/12/3034.532.941232.9132.9022.54,7990.47%
2024/12/274.533.66233.6633.652.54,7210.05%
2024/12/264.234.0518.634.0234.00-14.44,681-0.31%
2024/12/25333.54933.5933.51-64,618-0.13%
2024/12/2420.533.04333.0033.0217.54,5490.38%
2024/12/23833.7311.133.6033.86-3.14,484-0.07%
2024/12/2013.732.6815.832.6732.64-2.14,415-0.05%
2024/12/1934.733.57533.7033.7829.74,3450.68%
2024/12/1813.535.41335.4135.4010.54,1950.25%
2024/12/1717.735.891735.9235.820.74,1530.02%
2024/12/1617.535.5520.135.7035.52-2.64,051-0.06%
2024/12/131.335.20135.0735.060.33,9110.01%
2024/12/122.135.501535.4435.40-12.93,850-0.34%
2024/12/1123.534.463534.5334.54-11.63,770-0.31%
2024/12/1053.135.2300.0034.9453.13,6591.45%
2024/12/098.136.4615.536.4436.31-7.43,447-0.21%
2024/12/0673.135.86235.9835.7671.13,2282.20%
2024/12/0519.537.1637.536.7137.49-183,002-0.60%
2024/12/0413.135.29135.3135.4012.12,7480.44%
2024/12/032035.64435.6235.60162,7400.58%
2024/12/021235.900.135.9135.9311.92,6820.44%
2024/11/2918.535.651035.5535.588.52,6180.33%
2024/11/2813.535.395.535.4335.3882,5490.31%
2024/11/2715.134.4322.834.4434.40-7.72,475-0.31%
2024/11/2645.635.3600.0035.3345.62,3831.91%
2024/11/2523.235.63735.7135.5516.22,2870.71%
2024/11/2228.335.17335.2335.1425.32,1281.19%
2024/11/216035.79935.7136.33511,9702.59%
2024/11/204.334.7400.0034.814.31,8340.23%
2024/11/199.233.8000.0033.849.21,8000.51%
2024/11/18533.451.233.3033.513.81,7880.21%
2024/11/151.232.71332.6532.57-1.81,761-0.10%
2024/11/14233.57233.6033.5501,7220.00%
2024/11/13834.3413.434.5334.16-5.41,670-0.32%
2024/11/1211.435.594.135.5835.837.31,5590.47%
2024/11/117.134.265.234.2534.041.91,3750.14%
2024/11/080.832.01132.0532.06-0.31,224-0.02%
2024/11/071431.560.231.6931.3913.81,1741.17%
2024/11/063.329.915.530.0230.19-2.21,109-0.20%
2024/11/050.528.45128.3828.47-0.51,026-0.05%
2024/11/01128.6400.0028.7111,2030.08%
2024/10/30130.9200.0030.2511,2050.08%
2024/10/290.230.74330.3930.77-2.91,168-0.24%
2024/10/280.329.4900.0029.490.31,1170.03%
2024/10/23129.3000.0029.3011,1660.09%
2024/10/212.329.4800.0029.422.31,2830.18%
2024/10/1700.00129.0529.05-11,319-0.08%
2024/10/156.328.9200.0028.796.31,3830.45%
2024/10/140.328.4200.0028.440.31,4890.02%
2024/10/0400.000.626.7026.75-0.61,527-0.04%
2024/10/0100.00327.0326.97-31,632-0.18%
2024/09/30127.0400.0027.0111,6800.06%
2024/09/2600.001.226.7026.82-1.21,672-0.07%
2024/09/230.326.88326.9326.95-2.81,719-0.16%
2024/09/2000.00226.5826.55-21,704-0.12%
2024/09/190.326.46226.3526.46-1.81,729-0.10%
2024/09/1800.001026.0526.05-101,781-0.56%
2024/09/130.325.6800.0025.630.31,8160.02%
2024/09/100.224.9900.0024.970.21,8500.01%
2024/09/060.925.1000.0025.020.91,8860.05%
2024/09/050.525.4200.0025.160.51,8950.03%
2024/09/043.825.1900.0025.083.81,9660.19%
2024/09/0300.001226.3826.42-121,980-0.61%
2024/08/29426.0700.0026.0742,0410.20%
2024/08/28726.45526.4726.5522,0440.10%
2024/08/2600.0012.127.1227.05-12.12,069-0.58%
2024/08/1900.00126.0826.08-12,145-0.05%
2024/08/1600.00125.9626.06-12,171-0.05%
2024/08/13224.9900.0024.9822,3240.09%
2024/08/120.125.05124.9625.00-0.92,383-0.04%
2024/08/080.524.5000.0024.590.52,3990.02%
2024/08/0600.00624.7624.90-62,407-0.25%
2024/08/05523.93123.9323.7642,3460.17%
2024/08/021026.6300.0026.43102,2620.44%
2024/08/0100.00827.5827.52-82,243-0.36%
2024/07/3010.227.4600.0027.5310.22,2480.45%
2024/07/2900.005.228.2528.44-5.22,281-0.23%
2024/07/266.127.6300.0027.786.12,2760.27%
2024/07/2300.000.129.4229.29-0.12,2720.00%
2024/07/2200.001129.4629.37-112,245-0.49%
2024/07/194.228.4900.0028.514.22,2170.19%
2024/07/181029.30229.3029.2382,2370.36%
2024/07/172.530.04230.0330.030.52,2520.02%
2024/07/16129.44129.4129.4002,2730.00%
2024/07/15427.9316.127.9728.31-12.12,325-0.52%
2024/07/1000.00127.1427.14-12,423-0.04%
2024/07/0900.00426.9627.20-42,524-0.16%
2024/07/08426.9000.0026.8642,5520.16%
2024/07/054.126.59426.7826.530.12,6060.00%
2024/07/0200.00327.1827.17-32,712-0.11%
2024/07/0100.001227.4427.38-122,747-0.44%
2024/06/28027.31327.2827.33-32,765-0.11%
2024/06/27027.07527.0127.02-52,780-0.18%
2024/06/26127.09527.1327.18-42,818-0.14%
2024/06/2510.126.62126.4726.699.12,8650.32%
2024/06/2410.326.9300.0026.9010.32,9650.35%
2024/06/21227.4000.0027.3923,0200.07%
2024/06/1900.001127.4227.42-113,112-0.35%
2024/06/1800.002127.3327.33-213,103-0.68%
2024/06/14727.4300.0027.5273,0810.23%
2024/06/13627.751627.7527.74-103,064-0.33%
2024/06/12827.110.127.0627.137.93,0390.26%
2024/06/11527.2600.0027.2253,0210.17%
2024/06/071027.717.127.6727.722.92,9360.10%
2024/06/06227.29527.3627.29-32,894-0.10%
2024/06/05127.00626.9727.00-52,861-0.17%
2024/06/04326.67626.6726.66-32,836-0.11%
2024/06/0300.00326.4726.47-32,827-0.11%
2024/05/312.226.41126.4426.451.22,8280.04%
2024/05/30226.4300.0026.4322,8350.07%
2024/05/2900.00226.8526.83-22,818-0.07%
2024/05/28126.6700.0026.6612,8000.04%
2024/05/2700.001126.7126.67-112,784-0.40%
2024/05/241126.1900.0026.21112,7880.39%
2024/05/22126.9900.0026.9812,7440.04%
2024/05/210.227.355.127.3427.32-4.92,705-0.18%
2024/05/2000.00125.9826.03-12,584-0.04%
2024/05/1600.00425.9225.86-42,530-0.16%
2024/05/15124.86224.8524.85-12,473-0.04%
2024/05/14224.7000.0024.6122,4890.08%
2024/05/13124.5300.0024.6112,4670.04%
2024/05/100.325.1000.0025.100.32,4400.01%
2024/05/091.224.9300.0024.881.22,4240.05%
2024/05/084.125.0100.0025.034.12,4060.17%
2024/05/07425.1900.0025.2642,3790.17%
2024/05/06224.6900.0024.6922,3420.09%
2024/05/03124.28424.3124.29-32,331-0.13%
2024/05/021423.82723.8023.8472,3100.30%
2024/04/290.325.43425.4325.41-3.72,218-0.17%
2024/04/26225.0500.0025.0222,1960.09%
2024/04/25425.0500.0024.9942,1630.18%
2024/04/2400.000.125.6525.64-0.12,1240.00%
2024/04/23225.0100.0024.9922,0780.10%
2024/04/192.123.5400.0023.522.11,9870.11%
2024/04/18723.92723.9223.8501,8850.00%
2024/04/17626.31226.4326.4241,7980.22%
2024/04/16526.29126.1726.2741,7090.23%
2024/04/15427.11327.1027.2511,6300.06%
2024/04/12428.0900.0028.2041,5110.26%
2024/04/11827.780.127.7727.807.91,4350.55%
2024/04/101627.8100.0027.81161,3541.18%
2024/04/093.128.25428.2528.35-0.91,232-0.07%
2024/04/08527.980.228.0227.964.81,1640.41%
2024/04/03228.4300.0028.4321,0830.18%
2024/04/02629.13529.1029.0811,0540.10%
2024/04/01629.9700.0029.7861,0060.60%
2024/03/29929.8100.0029.8299690.93%
2024/03/28230.2900.0030.2729260.22%
2024/03/278.230.1800.0030.238.28590.95%
2024/03/263.130.08130.0530.062.17130.29%
2024/03/25128.7900.0028.7915860.17%
2024/03/2000.00127.2127.21-1445-0.22%
2024/03/15128.12928.1128.06-8443-1.80%
2024/03/14128.9000.0028.9714360.23%
2024/03/1300.00128.2028.23-1436-0.23%
2024/03/08927.5700.0027.5594961.81%
2024/03/05427.5700.0027.5644750.84%
2024/03/04227.250.127.2327.211.94650.41%
2024/03/01126.6300.0026.6214550.22%
2024/02/27526.3600.0026.3254351.15%
2024/02/2600.002024.6124.68-20408-4.89%
2024/02/2100.002024.2424.24-20410-4.87%
2024/02/162025.1200.0025.10204174.80%
2024/02/152025.0000.0025.25204144.83%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音