國泰全球品牌50 (00916)-永豐金-板新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.81
漲跌
▲0.12
漲幅
+0.55%
成交量
291張
產業
上市0.00%
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	21.70	21.69	0	420	0.00%
2024/05/15	0	0.00	0	21.60	21.62	0	422	0.00%
2024/05/08	45	21.52	0	0.00	21.52	45	450	9.98%
2024/05/07	0	0.00	0.7	21.48	21.50	-0.7	453	-0.16%
2024/04/30	0	0.00	0	21.14	21.13	0	440	-0.01%
2024/04/29	0	0.00	1	21.18	21.18	-1	442	-0.23%
2024/04/19	0	0.00	10	20.58	20.65	-10	461	-2.17%
2024/04/18	0	20.88	20	20.90	20.91	-20	455	-4.39%
2024/04/17	0	0.00	1	21.04	21.03	-1	457	-0.22%
2024/04/16	1	21.03	0	0.00	21.05	1	457	0.22%
2024/04/08	1	21.21	0	0.00	21.29	1	475	0.21%
2024/04/03	0	0.00	2	21.25	21.21	-2	483	-0.41%
2024/04/02	1	21.34	0	0.00	21.34	1	488	0.20%
2024/04/01	1	21.38	0	0.00	21.37	1	493	0.20%
2024/03/28	0.7	21.35	0.9	21.43	21.36	-0.2	491	-0.04%
2024/03/27	0	0.00	0.1	21.34	21.32	-0.1	490	-0.02%
2024/03/25	2	21.37	0	0.00	21.29	2	490	0.41%
2024/03/22	1	21.44	0	0.00	21.44	1	486	0.21%
2024/03/20	0	0.00	0.2	21.09	21.09	-0.2	475	-0.04%
2024/03/19	1	20.88	0	0.00	20.93	1	475	0.21%
2024/03/18	1.1	20.64	0	0.00	20.73	1.1	474	0.23%
2024/03/15	0	0.00	1	20.88	20.89	-1	469	-0.21%
2024/03/13	1	20.74	0	0.00	20.76	1	458	0.22%
2024/03/12	12.1	20.58	0	0.00	20.61	12.1	455	2.66%
2024/03/11	2	20.48	0	0.00	20.47	2	442	0.45%
2024/03/06	1	20.49	2	20.49	20.49	-1	414	-0.24%
2024/03/05	1	20.74	0	0.00	20.74	1	412	0.24%
2024/02/29	1	20.69	0	0.00	20.77	1	411	0.24%
2024/02/27	1	20.70	0	0.00	20.69	1	405	0.25%
2024/02/20	1	20.38	0	0.00	20.40	1	414	0.24%
2024/02/19	1	20.42	0	0.00	20.45	1	413	0.24%
2024/02/05	0	0.00	1	20.39	20.39	-1	411	-0.24%
2024/02/02	0	0.00	1	20.14	20.14	-1	408	-0.24%
2024/01/29	0	0.00	3	19.93	19.93	-3	424	-0.71%
2024/01/26	0	0.00	3	19.90	19.85	-3	422	-0.71%
2024/01/25	0	0.00	2	19.86	19.87	-2	427	-0.47%
2024/01/24	1	19.88	2	19.89	19.89	-1	429	-0.23%
2024/01/23	0	0.00	1.4	19.77	19.79	-1.4	429	-0.32%
2024/01/11	1	19.40	0	0.00	19.40	1	421	0.24%
2024/01/09	0.1	19.11	0	0.00	19.12	0.1	424	0.02%
2024/01/08	1.3	18.88	0	0.00	18.88	1.3	423	0.30%
2024/01/05	0	19.02	0	0.00	18.92	0	418	0.01%
2024/01/04	10	18.99	0	0.00	18.99	10	412	2.42%
2024/01/02	1	19.21	0	0.00	19.22	1	407	0.25%
2023/12/29	1	19.23	0	0.00	19.26	1	411	0.24%
2023/12/28	1	19.25	0	0.00	19.23	1	415	0.24%
2023/12/27	1	19.40	0	0.00	19.35	1	412	0.24%
2023/12/25	1	19.42	0	0.00	19.44	1	419	0.24%
2023/12/21	1	19.41	0	0.00	19.42	1	428	0.23%
2023/12/20	4	19.57	0	0.00	19.59	4	428	0.93%
2023/12/19	3	19.48	0	0.00	19.49	3	435	0.69%
2023/12/15	1	19.31	0	0.00	19.26	1	430	0.23%
2023/12/12	1	19.13	0	0.00	19.12	1	446	0.22%
2023/12/08	0	0.00	0.5	19.07	19.02	-0.5	452	-0.11%
2023/12/04	2	18.98	0	0.00	18.99	2	460	0.43%
2023/12/01	3.5	18.96	3	18.97	19.00	0.5	462	0.11%
2023/11/30	0	0.00	1	18.97	18.97	-1	464	-0.22%
2023/11/24	1	19.12	0	0.00	19.12	1	460	0.22%
2023/11/21	0	0.00	2	18.96	18.95	-2	454	-0.44%
2023/10/27	0.2	17.57	0	0.00	17.59	0.2	472	0.04%
2023/10/26	2	17.61	0	0.00	17.62	2	482	0.41%
2023/10/25	1	17.95	0	0.00	17.94	1	496	0.20%
2023/10/24	2	17.82	0	0.00	17.88	2	500	0.40%
2023/10/23	1	17.89	0	0.00	17.83	1	512	0.20%
2023/10/20	0	0.00	5	18.00	18.01	-5	514	-0.97%
2023/10/13	1	18.30	0	0.00	18.31	1	557	0.18%
2023/10/11	0	0.00	6	18.21	18.24	-6	574	-1.05%
2023/10/04	0.1	17.81	0	0.00	17.77	0.1	612	0.02%
2023/09/28	1.1	17.81	0	0.00	17.84	1.1	612	0.18%
2023/09/22	1	18.13	0	0.00	18.14	1	597	0.17%
2023/09/21	1	18.32	7	18.31	18.34	-6	591	-1.02%
2023/09/19	1	18.61	0	0.00	18.57	1	614	0.16%
2023/08/29	1	18.25	0	0.00	18.29	1	637	0.16%
2023/08/28	1	18.15	0	0.00	18.14	1	648	0.15%
2023/08/22	1	18.07	0	0.00	18.08	1	662	0.15%
2023/08/21	2	17.89	0	0.00	17.92	2	676	0.30%
2023/08/18	1	17.91	0	0.00	17.89	1	673	0.15%
2023/08/17	1	18.16	0.5	18.19	18.16	0.5	657	0.08%
2023/08/15	0	0.00	0.7	18.62	18.59	-0.7	664	-0.11%
2023/08/14	2	18.44	2	18.40	18.42	0	665	0.00%
2023/08/11	1	18.46	1.3	18.53	18.44	-0.3	660	-0.05%
2023/08/09	1	18.61	0	0.00	18.60	1	667	0.15%
2023/08/08	0.2	18.67	0	0.00	18.63	0.2	669	0.03%
2023/08/07	1	18.58	0	0.00	18.61	1	667	0.15%
2023/08/02	2.1	18.87	0	0.00	18.81	2.1	645	0.33%
2023/07/31	2	18.86	0	0.00	18.84	2	629	0.32%
2023/07/28	0	0.00	1	18.62	18.62	-1	625	-0.16%
2023/07/26	1	18.60	0	0.00	18.60	1	618	0.16%
2023/07/18	2.1	18.56	0	0.00	18.56	2.1	565	0.37%
2023/07/14	0.1	18.43	0	0.00	18.39	0.1	553	0.02%
2023/07/13	0.1	18.33	0	0.00	18.31	0.1	550	0.02%
2023/07/03	0	0.00	5	18.20	18.22	-5	510	-0.98%
2023/06/02	0	0.00	1	17.15	17.16	-1	639	-0.16%
2023/05/19	0	0.00	1	16.98	16.98	-1	641	-0.16%
2023/05/11	0	0.00	3	16.55	16.56	-3	677	-0.44%
2023/05/04	1	16.28	0	0.00	16.29	1	799	0.13%
2023/05/03	2	16.37	0	0.00	16.38	2	802	0.25%
2023/04/26	0	0.00	1	16.13	16.13	-1	847	-0.12%
2023/04/21	1	16.08	0	0.00	16.08	1	872	0.11%
2023/04/20	0	0.00	4	16.13	16.11	-4	874	-0.46%
2023/04/18	0	0.00	6	16.13	16.08	-6	896	-0.67%
2023/04/17	0	0.00	5	16.08	16.08	-5	895	-0.56%
2023/04/12	0	0.00	7	15.78	15.78	-7	930	-0.75%
2023/03/29	0	0.00	10	15.36	15.37	-10	983	-1.02%
2023/03/22	0	0.00	1	15.46	15.44	-1	1,048	-0.10%
2023/03/20	1	15.27	1	15.20	15.20	0	1,037	0.00%
2023/03/14	0.3	14.84	0	0.00	14.75	0.3	1,018	0.03%
2023/03/10	1.3	14.92	0	0.00	14.89	1.3	982	0.13%
2023/03/06	1	15.35	0	0.00	15.32	1	993	0.10%
2023/03/02	0.2	14.96	0	0.00	14.89	0.2	1,025	0.02%
2023/03/01	0.1	15.12	0	0.00	15.09	0.1	1,051	0.01%
2023/02/17	3	15.43	10	15.36	15.36	-7	1,088	-0.64%
2023/02/13	0	0.00	10	15.21	15.21	-10	1,133	-0.88%
2023/02/09	0	0.00	1	15.41	15.45	-1	1,138	-0.09%
2023/02/08	1	15.54	0	0.00	15.54	1	1,174	0.09%
2023/02/06	0	0.00	8	15.32	15.31	-8	1,186	-0.67%
2023/02/03	8	15.20	0	0.00	15.24	8	1,170	0.68%
2023/02/02	4	15.12	1	15.11	15.12	3	1,207	0.25%
2023/01/31	2	14.83	0	0.00	14.78	2	1,217	0.16%
2023/01/30	2	14.93	1	14.95	14.96	1	1,267	0.08%
2023/01/17	1	14.53	0	0.00	14.53	1	1,318	0.08%
2023/01/13	0	14.46	0	0.00	14.46	0	1,415	0.00%
2023/01/06	4	13.94	0	0.00	13.94	4	1,528	0.26%
2023/01/04	4	14.01	1	14.02	14.01	3	1,518	0.20%
2023/01/03	1	13.98	0	0.00	14.04	1	1,547	0.06%
2022/12/30	1	14.04	0	0.00	14.04	1	1,564	0.06%
2022/12/29	3	13.85	0	0.00	13.84	3	1,665	0.18%
2022/12/28	3.1	13.96	0	0.00	13.97	3.1	1,770	0.18%
2022/12/20	3	14.06	0	0.00	13.95	3	2,199	0.14%
2022/12/19	1	14.26	0	0.00	14.27	1	2,645	0.04%
2022/12/16	2	14.44	0	0.00	14.43	2	2,662	0.08%
2022/12/08	1	14.49	0	0.00	14.49	1	2,870	0.03%
2022/12/07	1	14.62	10	14.62	14.63	-9	2,908	-0.31%
2022/11/10	1	14.32	0	0.00	14.34	1	3,935	0.03%
2022/11/09	8	14.66	0	0.00	14.61	8	4,001	0.20%
2022/11/07	2	14.55	0	0.00	14.54	2	4,225	0.05%
2022/10/31	17	15.34	1	15.32	15.37	16	4,710	0.34%
2022/10/20	5	14.87	0	0.00	14.86	5	5,181	0.10%
2022/10/14	1	14.64	0	0.00	14.64	1	5,964	0.02%
2022/10/06	0	0.00	4	15.04	15.04	-4	8,509	-0.05%
2022/10/05	0	0.00	4	15.00	14.99	-4	8,639	-0.05%
2022/09/30	1	14.70	0	0.00	14.68	1	11,228	0.01%
2022/09/27	9	14.93	0	0.00	14.93	9	19,979	0.05%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音