• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.322.52722.5222.572.329,8460.01%
2025/01/2125.222.523922.5722.54-13.829,760-0.05%
2025/01/2027.422.482022.4622.477.429,6860.02%
2025/01/176.222.421822.4322.41-11.929,689-0.04%
2025/01/164.822.39522.3722.32-0.229,6310.00%
2025/01/1527.422.323922.3122.22-11.729,590-0.04%
2025/01/1428.222.27622.2422.3022.229,4500.08%
2025/01/135922.17622.2022.155329,5170.18%
2025/01/1062.322.54322.5022.5359.329,0020.20%
2025/01/09149.922.83823.0622.68141.928,5040.50% 大買/鉅額交易
2025/01/0820.523.042323.0323.04-2.527,656-0.01%
2025/01/0727.123.0413.223.0523.0313.927,6040.05%
2025/01/068.623.091523.0923.06-6.427,437-0.02%
2025/01/0327.123.02623.1123.0021.127,3060.08%
2025/01/0214.223.04623.0923.058.227,3000.03%
2024/12/3127.323.01123.0323.0526.327,1990.10%
2024/12/3017.223.151423.1723.103.227,4350.01%
2024/12/273.123.242323.2523.23-19.927,290-0.07%
2024/12/263523.242023.2423.281527,4270.05%
2024/12/2517.123.272923.3023.28-11.927,475-0.04%
2024/12/249.123.276623.3223.26-5727,619-0.21%
2024/12/23623.182223.1323.16-1627,639-0.06%
2024/12/2042.922.974022.9722.972.927,5480.01%
2024/12/19189.423.032.423.0523.0218727,0190.69% 大買/鉅額交易
2024/12/18277.624.00624.0924.10271.625,6651.06% 大買/鉅額交易
2024/12/17165.524.01224.0224.02163.524,4350.67% 大買/鉅額交易
2024/12/16426.224.11324.1024.00423.223,9531.77% 大買/鉅額交易
2024/12/13262.324.1700.0024.18262.323,0141.14% 大買/鉅額交易
2024/12/1243.124.324924.3024.32-5.922,177-0.03%
2024/12/11266.724.32524.3324.29261.721,6271.21% 大買/鉅額交易
2024/12/10150.424.53724.7124.48143.420,4890.70% 大買/鉅額交易
2024/12/09110.424.64324.6624.65107.419,7470.54% 大買/鉅額交易
2024/12/0644.624.563524.5624.559.619,7240.05%
2024/12/0512924.53324.5924.5112619,5010.65% 大買/鉅額交易
2024/12/0466.224.417.824.4524.4658.419,3230.30%
2024/12/03342.124.501224.5424.47330.119,8731.66% 大買/鉅額交易
2024/12/02139.124.25924.2224.28130.119,5180.67% 大買/鉅額交易
2024/11/291123.91223.8623.92919,2630.05%
2024/11/2840.723.88123.7923.8039.719,2410.21%
2024/11/2774.724.0900.0024.0074.719,0020.39%
2024/11/264.124.37124.4524.363.118,6360.02%
2024/11/257.124.445.124.4224.40218,6240.01%
2024/11/22324.402324.4624.38-2018,658-0.11%
2024/11/21124.3100.0024.33118,6870.01%
2024/11/207.224.410.624.4424.386.618,6300.04%
2024/11/192524.290.924.3724.3524.118,6280.13%
2024/11/183524.22324.3124.183218,6090.17%
2024/11/151124.35724.3524.30418,5630.02%
2024/11/141324.352524.3424.27-1218,538-0.06%
2024/11/1300.00124.3724.39-118,422-0.01%
2024/11/1213.624.301.524.3924.2412.118,3930.07%
2024/11/112024.402.924.3924.4817.118,3000.09%
2024/11/08124.436224.5324.46-6118,256-0.33%
2024/11/0758.924.338.224.3924.4250.718,1420.28%
2024/11/061024.3000.0024.201018,1130.06%
2024/11/05824.16124.2224.20718,2080.04%
2024/11/043024.07124.1324.132918,4990.16%
2024/11/015.523.913124.0824.05-25.518,933-0.13%
2024/10/303124.0600.0024.033118,9410.16%
2024/10/2941.624.0200.0024.0541.618,9700.22%
2024/10/2800.002.324.3424.31-2.318,719-0.01%
2024/10/2500.00724.2924.31-718,890-0.04%
2024/10/2419.324.241824.2524.241.319,0760.01%
2024/10/2325.124.3775.524.3724.39-50.419,208-0.26%
2024/10/2200.001424.3624.46-1419,259-0.07%
2024/10/2123.124.351524.4024.308.119,6530.04%
2024/10/182624.4032.624.3824.28-6.620,118-0.03%
2024/10/179.524.238224.1924.28-72.520,280-0.36%
2024/10/16124.00824.0224.00-720,363-0.03%
2024/10/1511.824.042924.0324.03-17.220,332-0.08%
2024/10/14223.8012.223.8123.84-10.220,331-0.05%
2024/10/111723.785423.8023.75-3720,393-0.18%
2024/10/09523.6930.123.7223.62-25.120,525-0.12%
2024/10/083523.535.223.5723.5629.820,6680.14%
2024/10/0715.623.7200.0023.6915.620,7460.07%
2024/10/0442.123.610.523.7323.5541.620,9380.20%
2024/10/0121.523.884.723.8923.8716.820,6850.08%
2024/09/3042.223.9411.823.9923.8830.320,7890.15%
2024/09/271024.094824.1124.10-3820,684-0.18%
2024/09/263924.13324.1824.053620,8440.17%
2024/09/251624.0923.424.1024.10-7.420,919-0.04%
2024/09/2415.123.804.123.9023.911120,8280.05%
2024/09/23923.821023.8023.81-120,9250.00%
2024/09/203.123.7728.523.8223.71-25.420,960-0.12%
2024/09/194723.60123.5723.654620,9710.22%
2024/09/1842.624.362.124.4124.2940.521,0280.19%
2024/09/1633.224.311024.2924.3223.220,7310.11%
2024/09/131524.28724.2624.27820,6980.04%
2024/09/121924.203524.2024.20-1621,411-0.07%
2024/09/118.123.84523.8423.823.122,4770.01%
2024/09/1068.723.9200.0023.8068.723,5960.29%
2024/09/0939.623.881423.9423.9725.623,7910.11%
2024/09/0646.523.972824.0624.0718.523,7950.08%
2024/09/0565.124.02524.1323.9260.124,2250.25%
2024/09/04283.223.982123.9123.96262.225,3561.03% 大買/鉅額交易
2024/09/03105.624.7237.524.7424.6768.124,2220.28% 大買/
2024/09/023024.74624.7424.652424,0730.10%
2024/08/301524.6100.0024.591524,3520.06%
2024/08/292924.4900.0024.582925,3510.11%
2024/08/28224.5954.524.5524.62-52.526,265-0.20%
2024/08/271924.5000.0024.581926,4180.07%
2024/08/260.524.7542.224.8324.68-41.726,498-0.16%
2024/08/23924.3511.524.3724.57-2.526,600-0.01%
2024/08/221324.51224.4824.491126,6460.04%
2024/08/2111.324.56324.5224.518.326,7180.03%
2024/08/2000.0057.524.6824.61-57.526,740-0.22%
2024/08/1920.524.5200.0024.4820.526,7830.08%
2024/08/16224.4642.924.4624.46-40.926,814-0.15%
2024/08/15424.253.924.2724.160.126,8070.00%
2024/08/143.724.233024.2324.23-26.326,871-0.10%
2024/08/1313.323.983.223.9623.9810.126,8830.04%
2024/08/12123.892023.8623.89-1927,024-0.07%
2024/08/0942.623.652723.6623.4715.627,0890.06%
2024/08/083322.991523.2023.061827,1850.07%
2024/08/071123.061523.1623.26-427,218-0.01%
2024/08/062322.138022.4422.52-5727,223-0.21%
2024/08/0536.822.328622.5722.08-49.326,941-0.18%
2024/08/0270.823.96823.9623.8462.826,4580.24%
2024/08/013.524.32224.2124.461.526,2880.01%
2024/07/3133.123.93523.6823.8728.126,4760.11%
2024/07/3046.423.5815923.4723.76-112.626,581-0.42% 大賣/鉅額交易
2024/07/2926.223.972723.8823.80-0.826,4240.00%
2024/07/2632.923.95923.9023.9723.926,2840.09%
2024/07/231524.340.624.3724.3714.426,3250.05%
2024/07/22139.924.233824.0224.11101.926,2650.39% 大買/鉅額交易
2024/07/1995.924.67324.7724.6092.925,7370.36%
2024/07/18103.724.90225.0025.02101.725,3360.40% 大買/鉅額交易
2024/07/1725.525.2600.0025.1925.524,9410.10%
2024/07/16325.390.525.3925.322.524,7590.01%
2024/07/1517.725.29525.3025.2912.725,0720.05%
2024/07/1216.125.385125.3725.36-3524,872-0.14%
2024/07/1121.125.552325.5425.48-224,844-0.01%
2024/07/102025.489.525.4925.4910.525,1850.04%
2024/07/0917.125.34425.5325.3413.125,1230.05%
2024/07/0812.325.2900.0025.3812.324,9060.05%
2024/07/05525.39825.3625.36-324,692-0.01%
2024/07/042.325.391125.4225.34-8.724,588-0.04%
2024/07/038.525.3216.425.3325.27-7.924,546-0.03%
2024/07/0210.525.303.825.3525.286.724,5370.03%
2024/07/0122.125.5340.825.5325.50-18.724,373-0.08%
2024/06/28125.424425.4525.42-4324,260-0.18%
2024/06/2716.625.251225.2625.314.624,3240.02%
2024/06/2610.225.472725.4425.40-16.824,390-0.07%
2024/06/2517.425.234225.2425.35-24.624,608-0.10%
2024/06/245325.417625.4325.36-23.124,469-0.09%
2024/06/2159.225.657225.6925.69-12.824,443-0.05%
2024/06/2019.825.742025.6925.82-0.224,1400.00%
2024/06/1952.325.5595.925.5425.56-43.523,953-0.18%
2024/06/1880.326.065426.0526.1226.323,4340.11%
2024/06/1778.725.881825.8825.8860.722,8760.27%
2024/06/14149.125.58625.6725.69143.122,1440.65% 大買/鉅額交易
2024/06/1325.125.431825.4325.457.122,0200.03%
2024/06/12127.425.19425.2425.19123.422,5870.55% 大買/鉅額交易
2024/06/11174.625.35725.3925.18167.623,5050.71% 大買/鉅額交易
2024/06/0715.325.39325.4125.4112.323,6200.05%
2024/06/0691.125.391225.3425.3079.124,2510.33%
2024/06/0553.125.2900.0025.2653.124,3990.22%
2024/06/04126.125.2600.0025.22126.125,1360.50% 大買/鉅額交易
2024/06/0326625.4200.0025.4026624,9641.07% 大買/鉅額交易
2024/05/319.825.14725.3825.082.825,1770.01%
2024/05/3051.825.191025.1725.1841.825,7410.16%
2024/05/2938.625.481725.4525.3921.626,8700.08%
2024/05/28925.49125.5325.51827,8700.03%
2024/05/271425.511325.4825.50127,7660.00%
2024/05/241024.94725.0625.07327,7480.01%
2024/05/231024.91124.8924.91927,7350.03%
2024/05/22324.93125.0025.00227,8520.01%
2024/05/211.724.6900.0024.661.727,8880.01%
2024/05/201824.803424.8224.77-1627,937-0.06%
2024/05/173124.633224.6924.71-127,9330.00%
2024/05/16124.601824.6624.64-1727,889-0.06%
2024/05/1511.324.408.524.5024.332.827,7470.01%
2024/05/14424.44524.3224.45-127,7280.00%
2024/05/13724.33224.2224.22527,5550.02%
2024/05/10123.972724.0324.14-2627,442-0.09%
2024/05/091323.912323.9023.88-1027,287-0.04%
2024/05/081223.9500.0023.931227,2530.04%
2024/05/07324.083.324.0924.05-0.327,1410.00%
2024/05/0600.001424.0924.07-1427,069-0.05%
2024/05/031023.811723.8623.75-726,914-0.03%
2024/05/02323.650.123.7523.712.926,8220.01%
2024/04/302023.79923.7623.701126,7560.04%
2024/04/29523.824223.7823.79-3726,691-0.14%
2024/04/2600.006823.3823.39-6826,412-0.26%
2024/04/250.423.171323.1223.17-12.626,358-0.05%
2024/04/24622.9374.322.9423.24-68.326,382-0.26%
2024/04/23222.642.722.6122.64-0.726,4200.00%
2024/04/227.122.493622.5022.46-2926,487-0.11%
2024/04/1938.522.668822.6322.65-49.526,406-0.19%
2024/04/181223.0200.0023.031226,0340.05%
2024/04/17822.993023.0523.07-2226,040-0.08%
2024/04/1666.822.924822.7822.8718.826,0060.07%
2024/04/1517.323.414223.3523.42-24.825,605-0.10%
2024/04/125023.592023.6223.593025,5380.12%
2024/04/11823.4900.0023.56825,5330.03%
2024/04/10323.6115.623.6223.61-12.625,488-0.05%
2024/04/09123.591023.5423.59-925,628-0.04%
2024/04/08223.423923.4723.51-3725,622-0.14%
2024/04/032.123.421323.5223.49-10.925,514-0.04%
2024/04/0242.223.541.123.5423.5641.125,4710.16%
2024/04/016.123.40123.3823.385.125,3560.02%
2024/03/293.123.533923.6223.50-3625,268-0.14%
2024/03/28119.423.531523.5523.55104.425,0990.42% 大買/鉅額交易
2024/03/272423.201623.2323.39824,8210.03%
2024/03/2632.223.044323.0523.07-10.924,716-0.04%
2024/03/2546.523.316023.4223.35-13.524,356-0.06%
2024/03/22103.523.40188.223.4423.45-84.724,418-0.35% 大買/大賣/
2024/03/211923.6939.323.7023.74-20.324,413-0.08%
2024/03/2017.123.7636.523.7823.58-19.424,898-0.08%
2024/03/1922.623.36123.1623.5121.624,7880.09%
2024/03/1852.622.892522.8823.0027.625,0130.11%
2024/03/1581.323.508423.4623.56-2.725,258-0.01%
2024/03/14156.723.69179.223.7023.61-22.524,401-0.09% 大買/大賣/
2024/03/1313124.011624.0223.9911522,7550.51% 大買/鉅額交易
2024/03/12423.523.431323.5523.70410.521,3401.92% 大買/鉅額交易
2024/03/1110423.082323.0723.088120,3650.40% 大買/
2024/03/0814023.316923.2523.027120,0650.35% 大買/
2024/03/07120.222.875122.9223.0069.219,2960.36% 大買/
2024/03/0618122.627.522.6622.68173.518,3840.94% 大買/鉅額交易
2024/03/0510422.523522.5422.656917,0860.40% 大買/
2024/03/0420822.36222.4122.4120616,2621.27% 大買/鉅額交易
2024/03/0143.122.261222.2422.2431.114,9040.21%
2024/02/2900.00521.9321.97-513,684-0.04%
2024/02/274.421.891021.9021.88-5.613,594-0.04%
2024/02/2600.00221.9521.97-213,440-0.01%
2024/02/2312.221.983722.0821.91-24.813,346-0.19%
2024/02/22721.9539.121.9922.09-32.113,138-0.24%
2024/02/211121.8016.121.8321.79-5.112,984-0.04%
2024/02/206521.842.121.8421.8662.912,8640.49%
2024/02/19121.6411.321.5621.65-10.312,753-0.08%
2024/02/16121.462.121.4921.53-1.112,727-0.01%
2024/02/151.321.4410.221.4421.46-8.912,686-0.07%
2024/02/052.121.2900.0021.412.112,5810.02%
2024/02/02321.452021.4421.43-1712,530-0.14%
2024/02/01121.4700.0021.47112,4850.01%
2024/01/319.121.41221.4221.397.112,4560.06%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音