• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.21
  • 漲幅
    -1.20%
  • 成交量
    1,314張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18117.7000.0017.6511,3410.07%
2024/12/17117.57717.6217.57-61,415-0.42%
2024/12/120.518.1300.0018.070.51,5830.03%
2024/11/29017.8000.0017.8301,8900.00%
2024/11/1900.00117.9517.93-11,849-0.05%
2024/11/18117.8600.0017.8611,8370.05%
2024/11/13017.9800.0017.9301,7990.00%
2024/11/12217.9700.0017.9521,7830.11%
2024/11/0700.000.918.2618.25-0.91,719-0.05%
2024/11/04018.1700.0018.1901,8010.00%
2024/10/24118.3300.0018.3211,8830.05%
2024/10/17018.4700.0018.4702,0210.00%
2024/10/14118.328.218.3118.34-7.22,068-0.35%
2024/10/1100.005018.4018.32-502,078-2.41%
2024/10/041.318.5800.0018.441.32,1720.06%
2024/09/30218.6100.0018.5722,2090.09%
2024/09/26718.5300.0018.4772,1930.32%
2024/09/2500.000.718.5118.47-0.72,194-0.03%
2024/09/2000.00118.4318.29-12,202-0.05%
2024/09/19218.1200.0018.2922,2250.09%
2024/09/180.218.23118.2118.14-0.82,212-0.03%
2024/09/12618.6200.0018.6662,1820.27%
2024/09/10718.4600.0018.3472,3090.30%
2024/09/090.718.3700.0018.450.72,3380.03%
2024/09/055018.6200.0018.41502,3992.08%
2024/09/020.118.90118.9218.90-0.92,382-0.04%
2024/08/280.118.8000.0018.830.12,5340.00%
2024/08/260.118.800.318.8818.75-0.32,592-0.01%
2024/08/22018.6700.0018.6602,6170.00%
2024/08/14218.4600.0018.4922,6820.07%
2024/08/0900.001018.2118.10-102,707-0.37%
2024/08/05217.2200.0017.0622,5990.08%
2024/08/02118.5200.0018.5012,5510.04%
2024/07/260.118.6700.0018.690.12,5090.00%
2024/07/22118.8000.0018.6512,5210.04%
2024/07/1800.000.519.1519.15-0.52,427-0.02%
2024/07/150.319.2700.0019.260.32,4290.01%
2024/07/110.319.3400.0019.300.32,4110.01%
2024/07/100.419.27219.2619.28-1.62,418-0.07%
2024/07/090.319.326519.2319.24-64.72,425-2.67%
2024/07/0500.001019.3419.34-102,313-0.43%
2024/07/040.219.32319.3519.35-2.82,289-0.12%
2024/07/030.519.26519.2519.24-4.52,284-0.20%
2024/07/0222.719.1700.0019.1322.72,2781.00%
2024/07/015.119.2200.0019.235.12,2440.23%
2024/06/281.519.2900.0019.241.52,2300.07%
2024/06/270.619.2100.0019.190.62,2570.03%
2024/06/261.419.2800.0019.291.42,2570.06%
2024/06/253.519.17119.2619.232.52,2480.11%
2024/06/24419.30219.2919.2522,2460.09%
2024/06/21419.4400.0019.4942,2040.18%
2024/06/2000.00519.5019.53-52,188-0.23%
2024/06/191.319.391219.4119.43-10.72,156-0.50%
2024/06/182019.8500.0019.86202,2290.90%
2024/06/171519.7300.0019.73152,1240.71%
2024/06/141119.6200.0019.63112,0700.53%
2024/06/1300.000.219.4819.48-0.22,040-0.01%
2024/06/125519.4200.0019.40551,9812.78%
2024/06/06119.3500.0019.3711,8830.05%
2024/06/04119.30419.3419.36-31,867-0.16%
2024/06/03319.2900.0019.3031,9330.16%
2024/05/31519.1200.0019.0751,8870.26%
2024/05/303.319.0200.0018.973.31,8790.17%
2024/05/291.219.2300.0019.201.21,8650.06%
2024/05/28619.3700.0019.3861,8950.32%
2024/05/2400.00119.1819.23-11,923-0.05%
2024/05/21119.3900.0019.3611,9960.05%
2024/05/0700.00019.4019.3302,0600.00%
2024/04/2500.00318.8318.82-32,038-0.15%
2024/04/2400.000.218.8218.88-0.22,062-0.01%
2024/04/1800.000.518.7218.79-0.52,052-0.03%
2024/03/1800.00118.4418.44-11,945-0.05%
2024/03/1200.00218.3218.37-21,945-0.10%
2024/03/08318.22218.2818.1612,0030.05%
2024/03/07118.1800.0018.2812,0080.05%
2024/03/05118.2200.0018.1911,9420.05%
2024/03/0400.00218.2918.21-21,935-0.10%
2024/03/01218.1900.0018.1921,9150.10%
2024/02/290.517.97518.2018.20-4.51,905-0.24%
2024/02/2600.00218.0318.10-21,861-0.11%
2024/02/230.217.9425.817.9817.94-25.61,823-1.40%
2024/02/22117.89517.9517.96-41,826-0.22%
2024/02/2000.001.517.9417.95-1.51,828-0.08%
2024/02/1900.0010.217.8417.87-10.21,843-0.55%
2024/02/160.117.693.817.6417.68-3.71,855-0.20%
2024/02/150.117.5400.0017.530.11,8410.00%
2024/02/050.117.48217.4217.44-1.91,841-0.11%
2024/02/020.117.5600.0017.550.11,8430.00%
2024/02/015.117.56217.5517.573.11,8480.17%
2024/01/310.117.4700.0017.450.11,8480.00%
2024/01/30117.50317.5017.51-21,849-0.11%
2024/01/291.117.6000.0017.601.11,8560.06%
2024/01/260.117.4800.0017.440.11,8640.00%
2024/01/250.117.4700.0017.450.11,8760.00%
2024/01/240.117.4900.0017.460.11,8960.00%
2024/01/230.117.4000.0017.420.11,9240.00%
2024/01/2210.117.4000.0017.3810.11,9280.52%
2024/01/191.117.24417.2717.30-2.91,930-0.15%
2024/01/182.317.2200.0017.202.31,9320.12%
2024/01/175.217.3500.0017.255.21,9060.27%
2024/01/160.117.4900.0017.440.11,8650.00%
2024/01/151.117.69117.6517.670.11,8770.00%
2024/01/123.117.5600.0017.573.11,8880.16%
2024/01/111.117.6200.0017.621.11,8740.06%
2024/01/101.217.6300.0017.581.21,8780.06%
2024/01/090.217.7300.0017.690.21,8750.01%
2024/01/080.117.8100.0017.740.11,8770.00%
2024/01/051.117.7300.0017.701.11,8840.06%
2024/01/040.217.7300.0017.710.21,8950.01%
2024/01/020.117.9900.0017.950.11,8690.00%
2023/12/292.118.0400.0018.072.11,8650.11%
2023/12/280.118.0300.0018.030.11,8660.00%
2023/12/270.118.0500.0018.040.11,8830.00%
2023/12/260.117.9600.0017.920.11,8780.00%
2023/12/250.117.90317.9017.87-2.91,884-0.16%
2023/12/221.117.8500.0017.851.11,8980.06%
2023/12/211.117.8000.0017.881.11,8900.06%
2023/12/200.118.1600.0018.170.11,8850.00%
2023/12/190.118.1000.0018.090.11,8900.00%
2023/12/180.118.1600.0018.160.11,9810.00%
2023/12/152.118.12618.1418.12-3.92,281-0.17%
2023/12/14618.0600.0018.0762,5860.23%
2023/12/130.117.9000.0017.880.12,6130.00%
2023/12/12317.9300.0017.9032,6090.11%
2023/12/07417.882217.9117.87-182,580-0.70%
2023/12/0600.002717.9417.91-272,576-1.05%
2023/12/0500.001017.8717.87-102,533-0.39%
2023/12/041518.1000.0018.08152,4890.60%
2023/12/01518.0800.0018.1152,4430.20%
2023/11/3000.00618.1418.15-62,418-0.25%
2023/11/29718.083.318.0718.053.72,4140.15%
2023/11/2400.00218.0517.98-22,387-0.08%
2023/11/23218.0400.0018.0022,3820.08%
2023/11/2100.00217.9718.07-22,363-0.08%
2023/11/20717.9200.0017.9272,3270.30%
2023/11/17317.9800.0017.9832,3150.13%
2023/11/15117.82117.7817.8202,2510.00%
2023/11/1400.00317.5717.61-32,233-0.13%
2023/11/10417.6300.0017.6042,2130.18%
2023/11/0900.00217.7017.76-22,196-0.09%
2023/11/0300.00417.4817.43-42,173-0.18%
2023/11/01317.0000.0017.0532,1430.14%
2023/10/27117.19217.2317.19-12,079-0.05%
2023/10/26117.2100.0017.1912,0700.05%
2023/10/23217.2200.0017.2022,0460.10%
2023/10/1300.00417.7917.84-41,966-0.20%
2023/10/04117.1800.0017.2511,8610.05%
2023/10/03117.44117.4817.4201,8490.00%
2023/09/27117.2000.0017.2311,8230.05%
2023/09/25617.37217.3317.3941,7910.22%
2023/09/22717.1100.0017.2071,7650.40%
2023/09/21417.2500.0017.1341,7220.23%
2023/09/202117.8900.0017.77211,6141.30%
2023/09/191018.0900.0018.05101,3030.77%
2023/09/183618.2000.0018.08369613.74%
2023/09/151018.0400.0018.17108901.12%
2023/09/14217.9400.0018.0029970.20%
2023/09/12317.5300.0017.6131,1060.27%
2023/09/11217.5300.0017.5521,1080.18%
2023/09/08217.6800.0017.6721,0960.18%
2023/09/0500.00117.7417.82-11,071-0.09%
2023/09/04117.6400.0017.7311,0870.09%
2023/09/01217.56217.5717.5801,0840.00%
2023/08/2900.00217.1517.24-21,128-0.18%
2023/08/2800.00217.0717.07-21,122-0.18%
2023/08/01517.8600.0017.7851,0090.50%
2023/07/2700.001017.8017.82-10986-1.01%
2023/06/21617.47117.4617.4657480.67%
2023/06/16117.95317.9517.92-2518-0.39%
2023/06/08317.3500.0017.3133710.81%
2023/06/052.717.3600.0017.362.73000.90%
2023/06/021017.0600.0017.14102613.83%
2023/05/0300.00216.1216.09-2506-0.40%
2023/04/2800.00115.9516.05-1669-0.15%
2023/04/27115.8400.0015.8217210.14%
2023/03/23115.5800.0015.6311,7760.06%
2023/03/100.315.5800.0015.550.32,1890.01%
2023/03/09215.8400.0015.8822,2440.09%
2023/03/07315.9700.0015.9532,3830.13%
2023/02/0800.001015.5315.54-105,110-0.20%
2023/02/0200.001015.2815.38-107,540-0.13%
2023/02/0100.002015.0915.11-208,170-0.24%
2023/01/30115.0700.0015.08111,2510.01%
2023/01/17115.0000.0015.02112,0470.01%
2023/01/13114.9500.0014.96121,1970.00%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音