• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.122.2522.26-0.13,6140.00%
2025/01/1600.008.321.9821.98-8.33,616-0.23%
2025/01/15921.652521.6221.59-163,624-0.44%
2025/01/142321.7200.0021.74233,6460.63%
2025/01/1334.921.6400.0021.5634.93,8210.91%
2025/01/10222.061022.0822.09-83,740-0.21%
2025/01/095.322.1700.0022.095.33,7850.14%
2025/01/08422.41122.5022.4333,8790.08%
2025/01/072.122.612722.6522.62-24.93,911-0.64%
2025/01/0600.0021.222.1222.30-21.23,930-0.54%
2025/01/031.221.8200.0021.811.23,8890.03%
2025/01/021321.67221.6421.68113,9410.28%
2024/12/31521.920.921.9221.994.13,9700.10%
2024/12/30122.1000.0022.0914,0160.02%
2024/12/275.222.14422.1622.141.24,0470.03%
2024/12/2600.005.122.0922.11-5.14,170-0.12%
2024/12/2500.00522.0622.09-54,237-0.12%
2024/12/2300.00121.9321.95-14,371-0.02%
2024/12/201.821.572021.5621.59-18.24,349-0.42%
2024/12/190.621.6600.0021.730.64,3670.01%
2024/12/1800.00121.9021.90-14,360-0.02%
2024/12/1700.00621.9421.88-64,356-0.14%
2024/12/1600.00321.9521.75-34,364-0.07%
2024/12/13421.731821.7121.76-144,354-0.32%
2024/12/1200.0010.121.7521.73-10.14,345-0.23%
2024/12/11221.5600.0021.5724,3800.05%
2024/12/100.121.7200.0021.700.14,4110.00%
2024/12/09121.761221.8021.77-114,464-0.25%
2024/12/06121.796.221.7821.77-5.24,596-0.11%
2024/12/04121.6010.321.5821.71-9.34,692-0.20%
2024/12/0300.002021.5621.55-204,972-0.40%
2024/12/02121.28121.4021.4104,9740.00%
2024/11/2950.120.931220.9520.9338.14,9750.76%
2024/11/283.720.81220.9020.891.74,9870.03%
2024/11/2710.321.0800.0020.9610.34,9690.21%
2024/11/26321.2200.0021.2434,9730.06%
2024/11/251.121.671.221.6121.52-0.14,9810.00%
2024/11/22221.5000.0021.4825,0320.04%
2024/11/211.221.1800.0021.211.25,1060.02%
2024/11/200.221.450.521.4621.36-0.45,166-0.01%
2024/11/190.121.50421.4221.45-3.95,404-0.07%
2024/11/185.521.2100.0021.195.55,7910.10%
2024/11/150.121.3700.0021.400.15,9770.00%
2024/11/14221.26821.2921.31-66,129-0.10%
2024/11/130.121.59421.6321.52-3.96,213-0.06%
2024/11/129.321.64121.6421.548.36,2850.13%
2024/11/112.321.8600.0022.002.36,2870.04%
2024/11/08222.015022.1021.97-486,377-0.75%
2024/11/07221.8000.0021.8926,4660.03%
2024/11/064.521.64121.8221.693.56,5970.05%
2024/11/051.321.50221.4421.50-0.76,704-0.01%
2024/11/04121.481521.4721.53-147,015-0.20%
2024/11/017.721.0900.0021.397.77,5290.10%
2024/10/30421.682.221.6421.501.87,8490.02%
2024/10/2911.321.521021.4521.521.37,9510.02%
2024/10/281321.98621.9421.9377,8930.09%
2024/10/25021.9100.0021.9807,9450.00%
2024/10/24121.81221.9021.81-18,026-0.01%
2024/10/232.121.93122.0021.931.18,2080.01%
2024/10/22521.92422.0422.0618,2840.01%
2024/10/2100.00822.1722.05-88,500-0.09%
2024/10/181822.2017.622.2022.010.48,6180.00%
2024/10/163.321.581221.6921.71-8.78,725-0.10%
2024/10/1500.008.121.9221.98-8.18,741-0.09%
2024/10/144.221.59421.5521.590.28,7200.00%
2024/10/111321.531721.5221.49-48,897-0.04%
2024/10/092.321.3000.0021.252.38,8500.03%
2024/10/088.321.0200.0021.048.38,8300.09%
2024/10/0700.00221.2321.21-28,891-0.02%
2024/10/04320.89120.9120.8728,9120.02%
2024/10/011.220.97220.9320.92-0.88,895-0.01%
2024/09/3019.321.071121.0920.938.38,9750.09%
2024/09/2700.00521.6621.46-58,868-0.06%
2024/09/263.121.570.221.5721.502.98,8740.03%
2024/09/25821.351821.3421.35-108,813-0.11%
2024/09/2400.00520.8321.00-58,774-0.06%
2024/09/2000.00320.7820.70-38,850-0.03%
2024/09/1900.003.520.3920.53-3.58,951-0.04%
2024/09/18320.29320.3420.2909,1120.00%
2024/09/161220.4200.0020.48129,1720.13%
2024/09/13120.541620.5320.46-159,225-0.16%
2024/09/1200.00620.4020.46-69,314-0.06%
2024/09/112.119.88219.9019.860.19,3090.00%
2024/09/10419.8500.0019.8849,3310.04%
2024/09/0926.619.8100.0019.8926.69,3300.28%
2024/09/06220.182.120.1020.17-0.19,2940.00%
2024/09/055.220.0700.0019.935.29,3190.06%
2024/09/0441.420.04119.9719.9740.49,2820.44%
2024/09/037.320.8600.0020.867.39,0190.08%
2024/09/028.220.9500.0020.948.29,0980.09%
2024/08/30520.9900.0020.9959,1410.05%
2024/08/297.120.82920.7920.94-1.99,223-0.02%
2024/08/28520.8300.0021.0359,2290.05%
2024/08/274.120.8100.0020.844.19,2900.04%
2024/08/2610.721.044.121.0520.946.69,3270.07%
2024/08/239.820.771220.7920.92-2.39,318-0.02%
2024/08/221520.9700.0020.92159,2840.16%
2024/08/2127.221.11121.1021.0426.29,2780.28%
2024/08/20522.33122.3022.2249,0770.04%
2024/08/19122.171122.2122.21-108,723-0.11%
2024/08/16422.08722.0722.09-38,550-0.04%
2024/08/153721.71321.6721.61348,4160.40%
2024/08/14321.722.321.8021.770.88,3520.01%
2024/08/1300.000.121.5221.48-0.18,2830.00%
2024/08/124021.39221.3221.33388,2900.46%
2024/08/090.320.9812.420.9420.99-12.18,226-0.15%
2024/08/0811.620.43320.4120.448.68,1640.11%
2024/08/071720.591.420.7720.8115.78,0750.19%
2024/08/0614.219.823119.9020.01-16.88,002-0.21%
2024/08/05123.219.632619.4919.2897.27,7201.26% 大買/
2024/08/0278.521.27221.4221.0976.57,2381.06%
2024/08/0114.122.1300.0022.1014.16,8340.21%
2024/07/310.121.60821.6521.77-86,772-0.12%
2024/07/3012.621.602321.4921.76-10.46,778-0.15%
2024/07/297.222.0300.0021.817.26,7400.11%
2024/07/2634.421.831521.9221.9619.46,6800.29%
2024/07/239.322.53722.5522.652.36,5420.04%
2024/07/2224.522.232022.1022.114.56,5370.07%
2024/07/1919.222.843022.7822.76-10.86,340-0.17%
2024/07/1833.523.102523.0823.198.56,2420.14%
2024/07/1721.123.7200.0023.6621.16,0760.35%
2024/07/163.623.984223.9823.95-38.46,161-0.62%
2024/07/15223.877.123.8923.87-5.16,409-0.08%
2024/07/1233.923.89123.9023.8732.96,3560.52%
2024/07/111024.34624.4424.4646,1720.06%
2024/07/103.123.98124.0424.102.16,2880.03%
2024/07/095.124.010.324.0724.064.86,3750.07%
2024/07/0800.00223.7523.89-26,272-0.03%
2024/07/052.223.382023.3723.40-17.86,218-0.29%
2024/07/0400.00723.3223.40-76,232-0.11%
2024/07/03222.954.522.8722.96-2.56,188-0.04%
2024/07/02622.692.122.7622.683.96,1960.06%
2024/07/012.322.96122.9222.891.36,1520.02%
2024/06/28422.88622.8722.87-26,183-0.03%
2024/06/272.922.6900.0022.692.96,1870.05%
2024/06/26522.72322.8622.7526,1970.03%
2024/06/258.822.41822.5122.660.86,1650.01%
2024/06/2414.122.742822.8122.73-13.96,060-0.23%
2024/06/2117.123.16723.2223.2310.15,9680.17%
2024/06/20823.252.223.2223.335.85,9050.10%
2024/06/1932.323.0240.622.9423.18-8.35,853-0.14%
2024/06/180.222.49922.5922.63-8.85,841-0.15%
2024/06/17422.2200.0022.2745,8760.07%
2024/06/148.722.10122.1822.277.75,8910.13%
2024/06/13322.17622.0822.14-35,874-0.05%
2024/06/1200.002821.5521.76-285,839-0.48%
2024/06/11221.42121.4521.4615,8580.02%
2024/06/0727.121.3700.0021.4027.15,8970.46%
2024/06/0600.00321.4821.45-35,918-0.05%
2024/06/054.520.95820.8021.04-3.55,946-0.06%
2024/06/0418.120.95421.0720.9114.16,1380.23%
2024/06/03221.02121.2021.2016,1580.02%
2024/05/3114.721.0000.0020.7614.76,1480.24%
2024/05/3018.321.08221.0021.0516.36,1220.27%
2024/05/291021.41421.4321.3766,1400.10%
2024/05/28721.5100.0021.5276,1540.11%
2024/05/275.121.33121.4521.484.16,1820.07%
2024/05/2400.00221.0721.06-26,233-0.03%
2024/05/23221.1110.221.0621.10-8.26,269-0.13%
2024/05/22620.8400.0020.9566,3140.10%
2024/05/2100.0014.520.6020.60-14.56,341-0.23%
2024/05/20320.623.520.6020.63-0.56,373-0.01%
2024/05/17220.591.120.6020.5916,3850.01%
2024/05/162420.7616.320.7820.617.76,4450.12%
2024/05/15520.5819.820.5620.47-14.86,464-0.23%
2024/05/131320.080.520.1120.1012.56,6570.19%
2024/05/10219.962.219.9119.98-0.26,6540.00%
2024/05/0800.00119.9519.96-16,678-0.01%
2024/05/07119.8300.0019.9016,6730.01%
2024/05/0600.00419.8419.82-46,690-0.06%
2024/05/0300.00119.6919.52-16,682-0.01%
2024/05/02119.4300.0019.4416,7420.01%
2024/04/3000.00319.7019.63-36,716-0.04%
2024/04/2900.001519.6619.64-156,749-0.22%
2024/04/260.319.351719.3719.30-16.76,757-0.25%
2024/04/25419.0300.0019.0246,8230.06%
2024/04/24119.239.119.2719.32-8.16,805-0.12%
2024/04/23518.801018.8118.77-56,851-0.07%
2024/04/2211.418.69118.6418.6010.36,8800.15%
2024/04/1945.718.9200.0018.8845.76,7210.68%
2024/04/1800.00919.6719.67-96,449-0.14%
2024/04/175.519.483619.4819.61-30.56,452-0.47%
2024/04/1627.319.431019.6619.4117.36,4730.27%
2024/04/15319.9900.0019.9036,3480.05%
2024/04/12320.1900.0020.1836,2870.05%
2024/04/11120.13220.1920.23-16,341-0.02%
2024/04/1012.920.300.320.3120.3012.56,3860.20%
2024/04/09020.2123.720.1820.27-23.76,521-0.36%
2024/04/080.319.9700.0019.950.36,5870.00%
2024/04/03219.8500.0019.9226,6110.03%
2024/04/02119.9811.119.9419.99-10.16,660-0.15%
2024/04/01519.800.419.9519.754.66,6960.07%
2024/03/29119.831219.8019.89-116,715-0.16%
2024/03/28719.7200.0019.7676,7410.10%
2024/03/270.119.710.719.7119.80-0.66,737-0.01%
2024/03/265.119.755.419.5919.73-0.36,7890.00%
2024/03/2500.00119.8119.81-16,758-0.01%
2024/03/22219.81419.8319.83-26,855-0.03%
2024/03/211019.703.719.8019.816.36,9150.09%
2024/03/205.319.555.319.4319.4506,8920.00%
2024/03/1900.006.819.5519.58-6.86,973-0.10%
2024/03/18119.47619.4719.53-56,973-0.07%
2024/03/151.119.45819.4019.39-6.97,000-0.10%
2024/03/145.119.530.719.5119.494.47,0020.06%
2024/03/130.219.5810.719.6619.62-10.57,074-0.15%
2024/03/12719.4214.919.4719.58-7.97,059-0.11%
2024/03/11819.39119.4219.3977,1200.10%
2024/03/0816.619.78919.6719.517.67,0950.11%
2024/03/072.319.291619.3119.39-13.86,924-0.20%
2024/03/06418.774.318.8018.98-0.36,8610.00%
2024/03/051418.82918.8118.8656,8650.07%
2024/03/041318.661318.7118.6906,8470.00%
2024/03/01318.36318.4018.3206,8340.00%
2024/02/291.118.28518.3518.39-3.96,874-0.06%
2024/02/27518.271.318.2618.313.76,8420.05%
2024/02/26418.53318.5218.5416,8020.01%
2024/02/238.218.4532.418.4518.49-24.26,784-0.36%
2024/02/22118.2631.318.3018.32-30.36,880-0.44%
2024/02/2112.118.110.218.1518.1211.96,9160.17%
2024/02/201718.155.218.2218.2011.87,0720.17%
2024/02/19417.98317.9918.0417,0900.01%
2024/02/16618.055.118.0818.010.97,1500.01%
2024/02/150.117.9927.518.0018.03-27.47,179-0.38%
2024/02/053.217.352.117.4017.421.17,1310.02%
2024/02/02317.3900.0017.4237,1090.04%
2024/02/01417.2753.517.2617.31-49.57,129-0.69%
2024/01/316.217.3900.0017.386.27,1280.09%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音