• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.06
  • 漲幅
    +0.33%
  • 成交量
    6,761張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033.218.2922.118.3018.25-18.96,946-0.27%
2024/12/02418.1800.0018.1946,9650.06%
2024/11/296.117.913017.9218.00-23.96,937-0.34%
2024/11/28717.9800.0017.9576,8520.10%
2024/11/27618.1900.0018.1266,6700.09%
2024/11/26107.118.3600.0018.35107.16,4581.66% 大買/鉅額交易
2024/11/2520118.82518.8518.851966,2033.16% 大買/鉅額交易
2024/11/2230.118.6200.0018.6730.15,8810.51%
2024/11/2122.318.5000.0018.5222.35,6960.39%
2024/11/20618.5200.0018.5065,4950.11%
2024/11/194618.4300.0018.47465,2630.87%
2024/11/181718.385018.4218.35-334,976-0.66%
2024/11/151.318.4200.0018.411.34,8210.03%
2024/11/141318.4100.0018.37134,7430.27%
2024/11/132.318.5900.0018.592.34,5540.05%
2024/11/129.118.66418.6818.625.14,4570.11%
2024/11/11518.8200.0018.8554,1840.12%
2024/11/08419.0000.0018.9343,9740.10%
2024/11/06218.8300.0018.8023,7700.05%
2024/11/0510.118.7400.0018.7410.13,6910.27%
2024/11/04418.8500.0018.8043,5550.11%
2024/11/01218.7100.0018.7523,3850.06%
2024/10/30118.9000.0018.8613,3300.03%
2024/10/29118.8800.0018.9313,2800.03%
2024/10/28519.1100.0019.1253,2020.16%
2024/10/241019.1900.0019.13103,2120.31%
2024/10/2300.00119.3619.31-13,231-0.03%
2024/10/221019.22219.3319.3283,2570.25%
2024/10/21219.29319.2719.26-13,344-0.03%
2024/10/1700.00819.2019.18-83,432-0.23%
2024/10/15119.091019.1119.14-93,491-0.26%
2024/10/14119.042218.9919.06-213,487-0.60%
2024/10/1100.00918.9818.99-93,494-0.26%
2024/10/093.719.001019.0418.95-6.33,487-0.18%
2024/10/08218.9300.0018.9523,4800.06%
2024/10/04118.9400.0018.9413,4750.03%
2024/10/01218.95118.9518.9713,4750.03%
2024/09/30218.99319.0918.99-13,483-0.03%
2024/09/2710.119.2200.0019.1510.13,4580.29%
2024/09/26119.120.119.1819.100.93,5060.03%
2024/09/240.318.7500.0018.840.33,4100.01%
2024/09/204.118.7600.0018.714.13,3810.12%
2024/09/19418.9700.0019.0643,3340.12%
2024/09/18318.9900.0018.9833,2120.09%
2024/09/16719.0800.0019.0973,0460.23%
2024/09/12118.8700.0018.8912,9880.03%
2024/09/11418.7800.0018.7542,9680.14%
2024/09/1013.118.8700.0018.8113.12,9320.45%
2024/09/092018.7900.0018.92202,8650.70%
2024/09/06018.861018.7719.02-102,821-0.35%
2024/09/05119.0300.0018.9812,7560.04%
2024/09/0412.418.8800.0018.9612.42,6840.46%
2024/09/0312.119.59319.6419.589.12,4950.36%
2024/09/0200.003019.5419.54-302,424-1.24%
2024/08/30119.6200.0019.6012,4210.04%
2024/08/28019.4900.0019.5502,4690.00%
2024/08/27019.5000.0019.4902,4780.00%
2024/08/22119.5000.0019.4612,5380.04%
2024/08/152.119.2500.0019.232.12,7880.07%
2024/08/13119.1220.219.1419.15-19.22,845-0.68%
2024/08/09218.98218.8518.8502,8950.00%
2024/08/081018.5300.0018.53102,9010.34%
2024/08/07318.7400.0018.7832,9120.10%
2024/08/06117.9100.0018.2812,9160.04%
2024/08/05318.041.318.3017.951.72,8400.06%
2024/08/021.519.5200.0019.471.52,7660.05%
2024/08/01019.9500.0019.9402,7310.00%
2024/07/30219.4300.0019.6422,7530.07%
2024/07/293.119.79319.7419.730.12,7140.00%
2024/07/263119.7600.0019.75312,6901.15%
2024/07/23020.4900.0020.5002,6290.00%
2024/07/22220.2900.0020.3222,5840.08%
2024/07/1920.220.68520.6420.7015.22,4850.61%
2024/07/180.221.0500.0020.980.22,4890.01%
2024/07/174.121.2300.0021.224.12,4140.17%
2024/07/162321.3400.0021.25232,3960.96%
2024/07/1512.221.32621.2521.326.22,4490.25%
2024/07/12221.3400.0021.3722,4340.08%
2024/07/11021.5300.0021.4802,4360.00%
2024/07/09221.36321.4021.38-12,548-0.04%
2024/07/05021.223021.1721.19-302,499-1.20%
2024/07/0300.00121.1621.13-12,491-0.04%
2024/07/025.221.1100.0021.055.22,4720.21%
2024/07/01521.3500.0021.3252,3990.21%
2024/06/2800.000.221.4021.44-0.22,400-0.01%
2024/06/27621.250.621.3221.305.42,4180.23%
2024/06/26121.320.421.4221.390.62,5270.02%
2024/06/25021.0700.0021.2602,5400.00%
2024/06/242.121.2600.0021.262.12,5260.08%
2024/06/21321.4200.0021.4932,5700.12%
2024/06/20321.6000.0021.6232,5920.12%
2024/06/19021.55121.5421.51-12,656-0.04%
2024/06/180.121.1900.0021.260.12,7680.00%
2024/06/17021.1700.0021.1902,9290.00%
2024/06/140.121.111021.0821.14-9.92,991-0.33%
2024/06/13021.1000.0021.1103,0040.00%
2024/06/1210.120.8000.0020.8010.12,9810.34%
2024/06/1100.001120.5020.72-113,029-0.36%
2024/06/05020.5500.0020.5403,1140.00%
2024/06/04720.5500.0020.5373,1950.22%
2024/06/03220.612.520.6220.64-0.53,234-0.02%
2024/05/31120.3500.0020.2913,2720.03%
2024/05/302.320.3500.0020.362.33,2790.07%
2024/05/29120.6000.0020.6013,2840.03%
2024/05/28020.6400.0020.6503,2740.00%
2024/05/2700.000.220.5820.58-0.23,254-0.01%
2024/05/240.520.2600.0020.300.53,2300.02%
2024/05/23120.3900.0020.3613,2340.03%
2024/05/223.520.580.520.6120.8033,2340.09%
2024/05/210.520.5200.0020.490.53,1770.02%
2024/05/202.220.47220.4520.500.23,1410.01%
2024/05/17220.3700.0020.3923,1370.06%
2024/05/16120.4000.0020.3813,1300.03%
2024/05/15320.2200.0020.1833,1350.10%
2024/05/14320.1600.0020.2233,1460.10%
2024/05/13020.131020.1520.14-103,147-0.32%
2024/05/10320.1000.0020.2533,1220.10%
2024/05/094.120.41120.4220.293.13,0990.10%
2024/05/08120.2600.0020.3813,1100.03%
2024/05/070.120.2800.0020.280.13,1200.00%
2024/05/032020.32320.3520.17173,1600.54%
2024/05/02620.0400.0020.1063,2270.19%
2024/04/301020.1600.0020.14103,2590.31%
2024/04/29020.1200.0020.1203,3220.00%
2024/04/26019.7900.0019.7503,3390.00%
2024/04/25019.6600.0019.6103,4650.00%
2024/04/2400.00519.6919.76-53,580-0.14%
2024/04/23519.440.419.2219.274.73,7310.12%
2024/04/227.119.3400.0019.227.14,0380.18%
2024/04/193.119.5800.0019.583.14,2640.07%
2024/04/180.119.9900.0020.030.14,4160.00%
2024/04/162.219.8900.0019.882.24,9170.04%
2024/04/153520.44520.3420.38305,0440.59%
2024/04/1200.00120.6020.59-15,263-0.02%
2024/04/101020.630.120.6220.639.95,7230.17%
2024/04/09120.4000.0020.4415,9560.02%
2024/04/080.320.3900.0020.420.36,1340.00%
2024/04/030.120.4600.0020.390.16,3200.00%
2024/04/02220.30120.4120.4716,5140.02%
2024/03/291020.3500.0020.40106,6840.15%
2024/03/2700.001120.3520.40-116,558-0.17%
2024/03/261620.171220.1620.0746,5570.06%
2024/03/25120.4314.320.4820.40-13.36,499-0.20%
2024/03/22220.68420.7420.60-26,489-0.03%
2024/03/214.120.953.420.9020.930.76,4360.01%
2024/03/2025.121.4600.0021.2925.16,3160.40%
2024/03/19320.96721.2621.27-46,164-0.06%
2024/03/18620.5500.0020.8666,1000.10%
2024/03/151.620.44120.4120.420.66,1080.01%
2024/03/142.120.31820.3020.33-5.96,089-0.10%
2024/03/13320.50220.6620.6916,0260.02%
2024/03/121020.1600.0020.39105,9650.17%
2024/03/1100.001019.9819.99-105,947-0.17%
2024/03/081520.06720.0120.0385,9290.13%
2024/03/07419.90220.0920.1825,8460.03%
2024/03/06219.7100.0019.7925,7940.03%
2024/03/0500.00519.3619.44-55,755-0.09%
2024/03/041719.2610.119.3019.286.95,7800.12%
2024/02/29118.8800.0018.9515,7810.02%
2024/02/26218.980.319.0119.021.75,7630.03%
2024/02/231019.0024.619.0218.96-14.65,761-0.25%
2024/02/2200.0020.518.7318.86-20.55,725-0.36%
2024/02/2100.004218.4918.48-425,705-0.74%
2024/02/201.318.41118.4018.420.35,7040.01%
2024/02/19218.1335.418.1218.14-33.45,665-0.59%
2024/02/160.118.04218.1118.07-1.95,661-0.03%
2024/02/150.317.862.317.8517.94-25,671-0.03%
2024/01/31117.8000.0017.8615,6950.02%
2024/01/2900.00317.8617.95-35,758-0.05%
2024/01/26817.82117.8117.8275,7330.12%
2024/01/25517.8800.0017.9055,7290.09%
2024/01/2300.000.417.7817.81-0.45,656-0.01%
2024/01/2200.000.617.7117.71-0.65,637-0.01%
2024/01/190.117.5600.0017.600.15,6050.00%
2024/01/183.117.4700.0017.473.15,5250.06%
2024/01/174.117.6400.0017.564.15,3980.08%
2024/01/1624.117.94517.8617.9619.15,2210.37%
2024/01/1519.317.9700.0018.0019.34,9000.39%
2024/01/1224.417.8100.0017.8224.44,6630.52%
2024/01/118.117.9300.0017.908.14,4290.18%
2024/01/103.317.883517.9217.93-31.74,180-0.76%
2024/01/093.317.8800.0017.873.33,9420.08%
2024/01/084.117.86118.0017.873.13,7270.08%
2024/01/05117.9500.0017.9413,5240.03%
2024/01/042318.002.117.9818.0220.93,2980.64%
2024/01/03418.000.418.0318.003.63,0830.12%
2024/01/020.218.275.318.2918.17-5.12,831-0.18%
2023/12/29218.27218.2618.2902,6650.00%
2023/12/28118.43118.3818.2702,4780.00%
2023/12/270.518.45118.3318.41-0.52,288-0.02%
2023/12/26318.16318.1718.2902,1080.00%
2023/12/25118.0800.0018.0912,0980.05%
2023/12/21118.00718.0518.07-62,126-0.28%
2023/12/20118.2300.0018.2112,1150.05%
2023/12/18518.3000.0018.3652,1230.24%
2023/12/14318.43118.5118.5822,1430.09%
2023/12/1300.001018.0518.18-102,144-0.47%
2023/12/11117.7200.0017.7712,1430.05%
2023/12/07217.6600.0017.6922,1580.09%
2023/12/0600.001017.7717.77-102,170-0.46%
2023/12/0400.001017.7217.74-102,198-0.45%
2023/11/29117.6700.0017.6812,2800.04%
2023/11/1700.0040.117.0117.03-40.12,372-1.69%
2023/11/1500.001217.0216.98-122,349-0.51%
2023/11/14816.9600.0016.9582,3480.34%
2023/11/09316.8000.0016.8332,2740.13%
2023/11/0800.003016.7616.78-302,307-1.30%
2023/11/0600.00416.6616.69-42,391-0.17%
2023/11/0300.001116.4316.43-112,361-0.47%
2023/11/0200.001.216.3716.41-1.22,396-0.05%
2023/11/0100.002216.1516.18-222,389-0.92%
2023/10/31216.0900.0016.0822,4060.08%
2023/10/23116.1500.0016.1012,6090.04%
2023/10/2000.00116.1516.26-12,639-0.04%
2023/10/1900.00316.2416.30-32,664-0.11%
2023/10/181016.3100.0016.26102,7180.37%
2023/10/1300.00116.3116.33-12,961-0.03%
2023/10/04115.7600.0015.8814,1130.02%
2023/10/030.316.0000.0015.920.34,1650.01%
2023/10/0200.00215.9515.96-24,215-0.05%
2023/09/28215.7800.0015.7824,2590.05%
2023/09/220.515.8000.0015.910.54,4690.01%
2023/09/21115.8400.0015.8214,5280.02%
2023/09/203.516.0900.0016.053.54,5550.08%
2023/09/1500.00516.3016.33-54,675-0.11%
2023/09/1400.001.416.1116.14-1.44,724-0.03%
2023/09/1200.000.215.9215.91-0.24,8600.00%
2023/09/11115.7500.0015.7514,9330.02%
2023/09/08315.80515.8515.87-25,000-0.04%
2023/09/07115.9600.0015.8815,0630.02%
2023/09/0600.00115.8515.92-15,100-0.02%
2023/09/05115.701115.7315.77-105,131-0.19%
2023/09/01315.3900.0015.4235,2210.06%
2023/08/3000.00215.3815.37-25,395-0.04%
2023/08/25115.1900.0015.1915,6420.02%
2023/08/2300.001115.0515.11-115,810-0.19%
2023/08/21214.8300.0014.8626,1420.03%
2023/08/18214.8300.0014.8726,3290.03%
2023/08/172.114.8700.0014.942.16,5100.03%
2023/08/15114.8800.0014.8716,9370.01%
2023/08/14414.8100.0014.8247,1820.06%
2023/08/11414.96214.9614.9527,3360.03%
2023/08/10314.91614.9214.96-37,600-0.04%
2023/08/09715.1200.0015.1177,6140.09%
2023/08/08315.1400.0015.1937,8290.04%
2023/08/0700.001015.2015.24-108,091-0.12%
2023/08/021215.1900.0015.17128,7700.14%
2023/07/31215.2900.0015.3129,4120.02%
2023/07/28315.1700.0015.2539,6620.03%
2023/07/26815.0600.0015.05811,0300.07%
2023/07/25415.131115.1215.13-711,552-0.06%
2023/07/242.215.122015.1415.14-17.812,597-0.14%
2023/07/21615.1200.0015.18613,8140.04%
2023/07/20115.2000.0015.22115,3520.01%
2023/07/192815.3600.0015.232817,6900.16%
2023/07/184415.4100.0015.324420,2350.22%
2023/07/17215.2500.0015.33223,8310.01%
2023/07/142515.2200.0015.252531,2370.08%
2023/07/131615.2055415.2015.11-53849,342-1.09% 大賣/鉅額交易
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音