中信成長高股息 (00934)-永豐金-板新券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	18.13	4	18.20	18.19	-2	11,208	-0.02%
2025/01/20	0	0.00	3	17.94	17.96	-3	11,120	-0.03%
2025/01/16	1	17.98	1	18.00	17.94	0	11,150	0.00%
2025/01/15	5.3	17.76	0	0.00	17.71	5.3	11,161	0.05%
2025/01/14	0	0.00	2	17.78	17.80	-2	11,309	-0.02%
2025/01/13	10.1	17.80	0	0.00	17.69	10.1	11,366	0.09%
2025/01/10	1	18.20	36	18.08	18.05	-35	11,330	-0.31%
2025/01/09	1	18.18	0.1	18.32	18.13	0.9	11,379	0.01%
2025/01/08	0	18.54	0.1	18.54	18.50	-0.1	11,460	0.00%
2025/01/07	5	18.57	10.2	18.50	18.54	-5.2	11,393	-0.05%
2025/01/06	2	18.44	11.2	18.42	18.40	-9.2	11,321	-0.08%
2025/01/03	0	0.00	5	18.21	18.18	-5	11,122	-0.04%
2025/01/02	0	18.19	0.4	18.16	18.15	-0.4	11,095	0.00%
2024/12/26	2	18.27	0.5	18.23	18.27	1.5	11,305	0.01%
2024/12/25	3.8	18.19	0	0.00	18.17	3.8	11,334	0.03%
2024/12/24	0	0.00	11	18.22	18.20	-11	11,437	-0.10%
2024/12/19	0	18.11	150	18.05	18.06	-150	11,572	-1.30%	大賣/鉅額交易
2024/12/18	0.1	18.18	0	0.00	18.16	0.1	11,675	0.00%
2024/12/17	0	0.00	24.5	18.06	18.03	-24.5	11,579	-0.21%
2024/12/16	1.2	18.09	1	17.95	17.96	0.2	11,569	0.00%
2024/12/13	0.2	18.13	22	18.07	18.18	-21.8	11,494	-0.19%
2024/12/11	1.2	18.12	70	18.17	18.19	-68.9	11,527	-0.60%
2024/12/10	0	18.27	117	18.26	18.22	-117	11,557	-1.01%	大賣/鉅額交易
2024/12/09	0	0.00	23	18.25	18.27	-23	11,635	-0.20%
2024/12/06	2	18.32	5.5	18.34	18.28	-3.5	11,670	-0.03%
2024/12/05	1	18.27	13	18.32	18.35	-12	11,618	-0.10%
2024/12/04	2	18.16	28.3	18.13	18.29	-26.3	11,490	-0.23%
2024/12/03	4	18.21	186.4	18.22	18.07	-182.4	11,184	-1.63%	大賣/鉅額交易
2024/12/02	6	18.20	0	0.00	18.21	6	9,637	0.06%
2024/11/29	0	0.00	31	18.01	18.01	-31	9,691	-0.32%
2024/11/28	4	17.87	5	17.99	17.91	-1	9,717	-0.01%
2024/11/27	6	18.11	0	0.00	18.06	6	9,807	0.06%
2024/11/26	1	18.32	61	18.33	18.28	-60	9,908	-0.61%
2024/11/25	0	0.00	12	18.39	18.38	-12	9,966	-0.12%
2024/11/20	0	18.15	5	18.18	18.12	-5	10,233	-0.05%
2024/11/19	0.1	18.08	0	0.00	18.15	0.1	10,305	0.00%
2024/11/18	6.1	18.06	0	0.00	18.04	6.1	10,377	0.06%
2024/11/15	5.2	18.38	28	18.32	18.34	-22.8	10,662	-0.21%
2024/11/14	3	18.34	3	18.48	18.34	0	10,912	0.00%
2024/11/13	1	18.54	0	0.00	18.53	1	11,059	0.01%
2024/11/12	18.4	18.50	2	18.53	18.44	16.4	11,267	0.15%
2024/11/11	3	18.67	0.2	18.65	18.75	2.8	11,165	0.03%
2024/11/08	5	18.83	11	18.87	18.77	-6	11,347	-0.05%
2024/11/07	2.1	18.74	0	0.00	18.76	2.1	11,611	0.02%
2024/11/06	1	18.60	0	0.00	18.61	1	11,857	0.01%
2024/11/05	2.1	18.56	6	18.58	18.56	-3.9	12,141	-0.03%
2024/11/04	5.2	18.60	77	18.66	18.61	-71.8	13,324	-0.54%
2024/11/01	7	18.75	0	0.00	18.85	7	14,888	0.05%
2024/10/30	5.2	18.93	0	0.00	18.91	5.2	15,835	0.03%
2024/10/29	4.1	18.97	7	18.95	19.00	-2.9	15,980	-0.02%
2024/10/28	1	19.27	0	0.00	19.27	1	16,045	0.01%
2024/10/25	0	0.00	5	19.27	19.26	-5	16,544	-0.03%
2024/10/24	9.1	19.26	2	19.31	19.22	7.1	17,084	0.04%
2024/10/23	1	19.35	2	19.36	19.36	-1	17,619	-0.01%
2024/10/22	9.5	19.44	4	19.43	19.47	5.5	18,115	0.03%
2024/10/21	2	19.52	10	19.45	19.50	-8	19,382	-0.04%
2024/10/18	3.1	19.31	0	0.00	19.31	3.1	20,019	0.02%
2024/10/17	5.3	19.35	1	19.36	19.35	4.3	20,875	0.02%
2024/10/16	1.1	19.42	4.5	19.39	19.42	-3.4	21,350	-0.02%
2024/10/15	2	19.43	8	19.44	19.40	-6	22,391	-0.03%
2024/10/14	3	19.30	0.1	19.30	19.31	2.9	24,788	0.01%
2024/10/11	0	0.00	10	19.19	19.26	-10	27,225	-0.04%
2024/10/09	2.2	19.18	0	0.00	19.17	2.2	28,554	0.01%
2024/10/08	12.4	19.13	0	0.00	19.18	12.4	29,711	0.04%
2024/10/04	9	19.19	152	19.22	19.17	-143	32,923	-0.43%	大賣/鉅額交易
2024/10/01	8	19.30	0	0.00	19.30	8	33,995	0.02%
2024/09/30	2	19.36	2	19.40	19.30	0	35,449	0.00%
2024/09/27	51	19.52	2	19.59	19.49	49	38,128	0.13%
2024/09/26	0.1	19.47	55	19.49	19.44	-54.9	42,134	-0.13%
2024/09/25	2	19.27	1	19.18	19.31	1	42,153	0.00%
2024/09/24	1	18.88	0.9	19.00	18.98	0.1	42,050	0.00%
2024/09/23	6.1	18.96	107	18.94	18.93	-100.9	42,054	-0.24%	大賣/
2024/09/20	4	19.00	102	18.96	18.91	-98	42,134	-0.23%	大賣/
2024/09/19	1.3	18.84	0	0.00	18.96	1.3	42,011	0.00%
2024/09/18	13.1	18.92	0	0.00	18.81	13.1	42,125	0.03%
2024/09/16	23	19.06	0	0.00	19.11	23	42,033	0.05%
2024/09/13	24	19.06	0	0.00	19.05	24	42,018	0.06%
2024/09/12	26	19.05	5.1	19.06	19.06	20.9	42,014	0.05%
2024/09/11	12	18.83	6.6	18.86	18.80	5.4	41,948	0.01%
2024/09/10	13.1	18.98	5	19.13	18.89	8.1	41,863	0.02%
2024/09/09	16	19.02	5	19.01	19.03	11	41,709	0.03%
2024/09/06	10	19.14	200	19.25	19.24	-190	41,557	-0.46%	大賣/鉅額交易
2024/09/05	35.2	19.28	0	0.00	19.14	35.2	41,509	0.08%
2024/09/04	135.5	18.87	30.7	19.34	19.20	104.8	41,418	0.25%	大買/鉅額交易
2024/09/03	18.6	19.70	21	19.75	19.71	-2.4	41,031	-0.01%
2024/09/02	102	19.75	15	19.84	19.78	87	40,843	0.21%	大買/
2024/08/30	3.1	19.78	37	19.79	19.79	-33.9	40,784	-0.08%
2024/08/29	10	19.53	0	0.00	19.71	10	40,809	0.02%
2024/08/28	39	19.61	0	0.00	19.65	39	40,693	0.10%
2024/08/27	0	19.61	0	0.00	19.65	0	40,649	0.00%
2024/08/26	6	19.67	5	19.70	19.62	1	40,638	0.00%
2024/08/23	1.1	19.40	1	19.50	19.63	0.1	40,550	0.00%
2024/08/22	20	19.59	1	19.60	19.59	19	40,423	0.05%
2024/08/21	5	19.63	9	19.70	19.67	-4	40,421	-0.01%
2024/08/20	2	19.90	1	19.86	19.78	1	40,318	0.00%
2024/08/19	52.4	19.80	74.2	19.73	19.81	-21.8	40,241	-0.05%
2024/08/16	15.1	19.60	72	19.65	19.54	-56.9	39,922	-0.14%
2024/08/15	18.3	19.51	0	0.00	19.49	18.3	39,628	0.05%
2024/08/14	2	19.53	15	19.56	19.59	-13	39,540	-0.03%
2024/08/13	8	19.29	2	19.41	19.32	6	39,384	0.02%
2024/08/12	6	19.30	3	19.34	19.31	3	39,363	0.01%
2024/08/09	12.1	19.05	4	19.03	19.05	8.1	39,145	0.02%
2024/08/08	21	18.71	0	0.00	18.65	21	38,898	0.05%
2024/08/07	22	18.66	1	18.53	18.86	21	38,720	0.05%
2024/08/06	10	18.02	21	17.99	18.15	-11	38,439	-0.03%
2024/08/05	68	17.90	892	18.08	17.70	-824	37,238	-2.21%	大賣/鉅額交易
2024/08/02	199.9	19.42	36	19.40	19.25	163.9	35,459	0.46%	大買/鉅額交易
2024/08/01	34	19.83	7.3	19.89	19.91	26.7	34,340	0.08%
2024/07/31	18.2	19.56	0	0.00	19.68	18.2	34,183	0.05%
2024/07/30	217.3	19.50	2	19.61	19.71	215.3	34,132	0.63%	大買/鉅額交易
2024/07/29	160	19.75	0	0.00	19.67	160	33,722	0.47%	大買/鉅額交易
2024/07/26	64.9	19.60	200	19.62	19.76	-135.1	33,172	-0.41%	大賣/鉅額交易
2024/07/23	111.6	19.89	0	0.00	19.93	111.6	32,612	0.34%	大買/鉅額交易
2024/07/22	107.5	19.67	3.4	19.99	19.63	104.1	32,102	0.32%	大買/鉅額交易
2024/07/19	88.1	20.11	22.6	20.11	20.07	65.5	30,831	0.21%
2024/07/18	118.3	20.18	46.4	20.15	20.28	71.8	30,073	0.24%	大買/
2024/07/17	76	20.46	8	20.47	20.42	68	29,165	0.23%
2024/07/16	317.1	20.49	13.5	20.50	20.45	303.6	28,783	1.05%	大買/鉅額交易
2024/07/15	284.5	20.85	56.3	20.85	20.82	228.3	27,892	0.82%	大買/鉅額交易
2024/07/12	342.3	20.80	13	20.77	20.79	329.3	25,407	1.30%	大買/鉅額交易
2024/07/11	143.5	20.92	13.6	20.93	20.98	129.9	23,005	0.56%	大買/鉅額交易
2024/07/10	320.7	20.79	116.9	20.73	20.79	203.8	21,827	0.93%	大買/大賣/鉅額交易
2024/07/09	249.1	20.67	78	20.67	20.73	171.1	20,567	0.83%	大買/鉅額交易
2024/07/08	356.2	20.56	59	20.55	20.58	297.2	18,917	1.57%	大買/鉅額交易
2024/07/05	201.9	20.53	7	20.58	20.52	194.9	17,223	1.13%	大買/鉅額交易
2024/07/04	282.5	20.50	70	20.45	20.48	212.5	16,065	1.32%	大買/鉅額交易
2024/07/03	695	20.59	21	20.53	20.42	674	14,600	4.62%	大買/鉅額交易
2024/07/02	288.2	20.83	2.5	21.09	20.62	285.7	11,874	2.41%	大買/鉅額交易
2024/07/01	7.5	20.65	0	0.00	20.62	7.5	7,808	0.10%
2024/06/28	10	20.26	5	20.35	20.38	5	7,718	0.06%
2024/06/27	15	20.17	5	20.15	20.18	10	7,674	0.13%
2024/06/26	0	20.31	0.1	20.29	20.34	-0.1	7,666	0.00%
2024/06/25	5	20.08	0	0.00	20.18	5	7,615	0.07%
2024/06/24	16	20.22	0	0.00	20.23	16	7,621	0.21%
2024/06/21	0	20.46	0	0.00	20.46	0	7,635	0.00%
2024/06/20	0	20.60	3	20.55	20.61	-3	7,670	-0.04%
2024/06/19	0	20.56	3.4	20.53	20.54	-3.4	7,744	-0.04%
2024/06/18	3	20.26	0	0.00	20.30	3	7,772	0.04%
2024/06/17	2	20.06	0	0.00	20.08	2	7,850	0.03%
2024/06/14	0	20.03	0	0.00	20.04	0	7,967	0.00%
2024/06/13	30	20.07	0	0.00	19.96	30	8,037	0.37%
2024/06/12	0	0.00	0	19.72	19.79	0	8,089	0.00%
2024/06/11	3	19.64	0.8	19.63	19.66	2.2	8,234	0.03%
2024/06/07	0	0.00	44	19.60	19.63	-44	8,371	-0.53%
2024/06/06	1	19.57	5	19.50	19.58	-4	8,393	-0.05%
2024/06/05	0	19.36	0.5	19.35	19.34	-0.5	8,483	-0.01%
2024/06/04	0	19.30	7	19.31	19.36	-7	8,949	-0.08%
2024/06/03	0	0.00	5	19.39	19.40	-5	9,051	-0.06%
2024/05/31	1	19.35	0.9	19.37	19.29	0.1	9,140	0.00%
2024/05/30	0	19.24	1.6	19.34	19.33	-1.5	9,177	-0.02%
2024/05/29	0	0.00	5	19.46	19.40	-5	9,346	-0.05%
2024/05/28	0	19.44	0.4	19.39	19.45	-0.4	9,366	0.00%
2024/05/27	0	0.00	1.5	19.39	19.36	-1.5	9,449	-0.02%
2024/05/24	0.1	19.08	0	0.00	19.08	0.1	9,612	0.00%
2024/05/23	0	19.07	14.4	19.11	19.10	-14.4	9,731	-0.15%
2024/05/22	0.3	19.10	0	0.00	19.17	0.3	9,929	0.00%
2024/05/21	1.5	18.88	31.8	18.92	18.94	-30.3	10,093	-0.30%
2024/05/20	0.5	19.00	14.4	19.00	18.99	-13.9	10,181	-0.14%
2024/05/17	0	18.96	45.4	18.98	19.03	-45.4	10,307	-0.44%
2024/05/16	3.5	18.96	141	18.86	19.00	-137.5	10,363	-1.33%	大賣/鉅額交易
2024/05/15	1	18.77	1	18.81	18.68	0	10,476	0.00%
2024/05/14	5	18.66	3	18.66	18.71	2	10,590	0.02%
2024/05/13	0	18.61	0	0.00	18.64	0	10,603	0.00%
2024/05/10	0	18.71	69	18.65	18.69	-69	10,545	-0.65%
2024/05/09	13	18.75	0	0.00	18.67	13	10,481	0.12%
2024/05/08	8	18.87	7.2	18.94	18.94	0.8	10,424	0.01%
2024/05/07	0	19.02	0	0.00	19.05	0	10,437	0.00%
2024/05/06	0	0.00	0.2	19.10	19.12	-0.2	10,407	0.00%
2024/05/03	4.3	19.03	0	0.00	18.98	4.3	10,420	0.04%
2024/05/02	0	0.00	0.2	18.76	18.85	-0.2	10,356	0.00%
2024/04/30	0.2	18.64	2	18.63	18.61	-1.8	10,277	-0.02%
2024/04/29	4.3	18.63	1	18.64	18.66	3.3	10,334	0.03%
2024/04/26	0	18.37	0	0.00	18.37	0	10,373	0.00%
2024/04/25	0	0.00	10	18.27	18.27	-10	10,442	-0.10%
2024/04/24	3.2	18.29	10	18.37	18.34	-6.8	10,482	-0.07%
2024/04/23	0	0.00	10	18.00	18.01	-10	10,637	-0.09%
2024/04/22	6	18.03	2	17.93	17.92	4	10,674	0.04%
2024/04/19	3	18.09	60.5	17.94	18.03	-57.5	10,662	-0.54%
2024/04/18	0	0.00	0.6	18.60	18.57	-0.6	10,505	-0.01%
2024/04/17	0	0.00	0.5	18.61	18.58	-0.5	10,568	0.00%
2024/04/16	1	18.41	20	18.48	18.46	-19	10,679	-0.18%
2024/04/15	2	18.92	5.7	18.96	18.95	-3.7	10,578	-0.03%
2024/04/12	0.5	19.19	0	0.00	19.18	0.5	10,695	0.00%
2024/04/10	3.5	19.18	0	0.00	19.16	3.5	11,056	0.03%
2024/04/09	0.5	18.97	0.2	18.96	18.99	0.3	11,490	0.00%
2024/04/08	1	18.90	0	0.00	18.91	1	11,803	0.01%
2024/04/03	4	18.86	0	0.00	18.90	4	11,929	0.03%
2024/04/02	0	0.00	2.2	18.97	18.95	-2.2	12,119	-0.02%
2024/04/01	0	0.00	0.5	18.88	18.81	-0.5	12,309	0.00%
2024/03/29	2	18.79	6	18.76	18.99	-4	12,409	-0.03%
2024/03/27	2.2	18.92	6	18.73	18.92	-3.8	12,517	-0.03%
2024/03/26	2.9	18.60	5	18.67	18.69	-2.2	12,665	-0.02%
2024/03/25	2.3	18.90	8.8	18.94	18.85	-6.5	12,812	-0.05%
2024/03/22	1.2	19.06	4.5	18.96	19.00	-3.4	13,044	-0.03%
2024/03/21	1	19.38	1	19.26	19.30	0	13,087	0.00%
2024/03/20	5	19.45	30.7	19.54	19.31	-25.7	13,304	-0.19%
2024/03/19	8	19.37	3.2	19.29	19.30	4.9	13,691	0.04%
2024/03/18	1	18.79	5	18.75	19.04	-4	13,809	-0.03%
2024/03/15	1.3	18.68	5.3	18.74	18.67	-4	13,966	-0.03%
2024/03/14	3.2	18.88	5	18.91	18.79	-1.9	13,969	-0.01%
2024/03/13	4	19.26	2.2	19.15	19.25	1.8	13,889	0.01%
2024/03/12	15	19.05	2.1	18.98	19.06	12.9	13,832	0.09%
2024/03/11	4.6	18.74	38.2	18.77	18.74	-33.6	13,877	-0.24%
2024/03/08	12.9	18.95	44.5	19.06	18.88	-31.6	13,949	-0.23%
2024/03/07	0.4	18.74	6.5	18.68	18.82	-6.1	13,633	-0.05%
2024/03/06	5.1	18.35	7	18.27	18.44	-1.9	13,578	-0.01%
2024/03/05	2	18.17	1.5	18.11	18.20	0.5	13,710	0.00%
2024/03/04	8.1	18.09	5.6	18.14	18.07	2.5	13,826	0.02%
2024/03/01	6.1	17.97	1	17.97	17.92	5.1	13,735	0.04%
2024/02/29	5.5	17.83	62.2	17.86	17.96	-56.7	13,903	-0.41%
2024/02/27	18.1	18.03	31	17.84	17.90	-12.9	13,934	-0.09%
2024/02/26	5.3	17.98	0	0.00	17.96	5.3	13,871	0.04%
2024/02/23	26	17.89	31.1	17.90	17.84	-5	13,896	-0.04%
2024/02/22	3.1	17.62	2	17.65	17.71	1.1	13,878	0.01%
2024/02/21	1.1	17.44	0	0.00	17.45	1.1	13,809	0.01%
2024/02/20	3.2	17.47	44.1	17.47	17.46	-40.9	13,847	-0.30%
2024/02/19	7.8	17.10	12	17.11	17.22	-4.2	13,708	-0.03%
2024/02/16	10.1	17.03	43	17.06	17.04	-32.9	13,786	-0.24%
2024/02/15	1.1	16.92	2.1	16.80	16.96	-1.1	13,751	-0.01%
2024/02/05	15.1	16.74	2	16.77	16.79	13.1	13,759	0.09%
2024/02/02	7.1	16.89	24	16.90	16.89	-16.9	13,876	-0.12%
2024/02/01	2.1	16.87	2	16.86	16.88	0.1	14,035	0.00%
2024/01/31	1.1	16.85	6	16.88	16.88	-4.9	14,240	-0.03%