• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20114.91114.9114.9106,9180.00%
2025/01/17114.8800.0014.8516,9780.01%
2025/01/1600.002214.9214.84-227,046-0.31%
2025/01/15214.850.314.9514.801.87,0850.02%
2025/01/1400.00114.9414.94-17,143-0.01%
2025/01/130.114.83114.8714.88-0.97,246-0.01%
2025/01/1000.004.215.1015.11-4.27,188-0.06%
2025/01/0300.00315.2715.22-37,405-0.04%
2025/01/0200.007.815.1915.29-7.87,479-0.10%
2024/12/3000.00315.3315.30-37,719-0.04%
2024/12/27115.3700.0015.3717,7200.01%
2024/12/25115.4400.0015.4317,8490.01%
2024/12/2400.00015.5015.4107,9010.00%
2024/12/2300.00115.4015.42-18,017-0.01%
2024/12/2000.000.315.3915.35-0.38,0330.00%
2024/12/19115.402.315.3915.39-1.38,100-0.02%
2024/12/16115.302815.3915.28-278,098-0.33%
2024/12/1311.115.4300.0015.4611.18,1690.14%
2024/12/1200.00515.6415.60-58,190-0.06%
2024/12/0900.00515.8215.81-58,448-0.06%
2024/12/0600.001115.7415.76-118,597-0.13%
2024/12/05215.7400.0015.7228,6850.02%
2024/12/0400.00615.7115.71-68,922-0.07%
2024/12/031115.7533.615.7615.71-22.69,532-0.24%
2024/11/2900.004015.5415.55-4011,060-0.36%
2024/11/22115.8000.0015.74111,5150.01%
2024/11/2100.001015.5915.68-1011,640-0.09%
2024/11/20115.6800.0015.63111,6890.01%
2024/11/19215.741115.7415.74-911,819-0.08%
2024/11/1500.001515.7315.73-1511,938-0.13%
2024/11/13715.71815.7715.78-112,186-0.01%
2024/11/12115.822015.8015.77-1912,522-0.15%
2024/11/11415.8400.0015.90412,7410.03%
2024/11/08215.96215.8515.88012,9490.00%
2024/11/0700.0016.515.8715.94-16.513,162-0.13%
2024/11/06815.771515.7515.73-713,267-0.05%
2024/11/0500.00515.8115.80-513,395-0.04%
2024/11/0400.00915.8715.84-913,981-0.06%
2024/10/30215.961015.9815.91-814,803-0.05%
2024/10/29915.942915.9515.91-2014,879-0.13%
2024/10/28216.0900.0016.09214,8520.01%
2024/10/24116.122816.1116.09-2715,295-0.18%
2024/10/2300.00116.1616.15-115,522-0.01%
2024/10/223016.2100.0016.213015,6470.19%
2024/10/2100.002.316.2616.25-2.316,193-0.01%
2024/10/1800.00716.3016.21-716,721-0.04%
2024/10/1700.003316.2816.24-3317,306-0.19%
2024/10/16516.1743.716.1516.17-38.717,783-0.22%
2024/10/1522.216.30616.3216.2516.217,9080.09%
2024/10/142.116.18416.1916.20-1.918,328-0.01%
2024/10/11116.213416.1816.15-3318,634-0.18%
2024/10/09916.2300.0016.15919,0160.05%
2024/10/08016.2600.0016.24019,2600.00%
2024/10/07316.3200.0016.35320,4840.01%
2024/10/04716.303016.3416.27-2320,869-0.11%
2024/10/011216.434516.4416.42-3321,061-0.16%
2024/09/308016.49116.5516.427921,4980.37%
2024/09/27116.554316.5716.56-4222,099-0.19%
2024/09/262616.61416.5916.522223,4710.09%
2024/09/251616.532516.5416.54-924,368-0.04%
2024/09/24216.366.416.3716.40-4.425,164-0.02%
2024/09/23416.43316.4016.44126,1340.00%
2024/09/200.216.40216.5016.35-1.827,041-0.01%
2024/09/19116.38816.3516.37-727,992-0.03%
2024/09/16116.3300.0016.32129,8100.00%
2024/09/130.216.32116.3316.30-0.830,7450.00%
2024/09/121.316.25516.1916.27-3.732,151-0.01%
2024/09/110.516.175.216.1816.09-4.733,643-0.01%
2024/09/103.216.1700.0016.133.235,1050.01%
2024/09/093.216.131516.2616.27-11.835,858-0.03%
2024/09/061016.302.116.3516.347.936,3200.02%
2024/09/0512.416.4411116.4716.29-98.636,979-0.27% 大賣/
2024/09/045.116.311516.3716.30-9.938,191-0.03%
2024/09/0399.516.77105.516.7716.75-638,915-0.02% 大賣/
2024/09/02816.928.316.9616.93-0.338,7670.00%
2024/08/303416.9100.0016.903440,3520.08%
2024/08/293.116.8000.0016.863.141,8520.01%
2024/08/289.116.82316.8416.866.141,7720.01%
2024/08/274.116.7300.0016.844.141,7190.01%
2024/08/264.116.88114.216.9016.81-110.141,644-0.26% 大賣/鉅額交易
2024/08/23316.7100.0016.75341,5830.01%
2024/08/223316.831116.8316.812241,4260.05%
2024/08/21416.8312616.8416.82-12241,383-0.29% 大賣/鉅額交易
2024/08/20216.888116.8816.85-7941,344-0.19%
2024/08/194716.851016.8616.823741,4200.09%
2024/08/167816.84216.8616.847641,2530.18%
2024/08/153216.81316.7916.722941,1110.07%
2024/08/141416.94214.216.9216.93-200.240,970-0.49% 大賣/鉅額交易
2024/08/13216.7500.0016.76240,6850.00%
2024/08/1284.116.714.416.7416.7179.740,6970.20%
2024/08/0931.116.65816.6716.6023.140,5370.06%
2024/08/0843.116.391116.3816.3532.140,3430.08%
2024/08/077016.315916.4216.531140,2260.03%
2024/08/063715.9211515.8116.10-7839,893-0.20% 大賣/
2024/08/0599.616.077815.9115.8121.639,1880.06%
2024/08/0241.217.221017.2517.2031.238,1280.08%
2024/08/012217.49217.4517.512037,6580.05%
2024/07/311117.141.317.1917.289.837,5900.03%
2024/07/3015.817.0800.0017.1915.837,5960.04%
2024/07/2911.717.371117.3417.300.737,3180.00%
2024/07/2628.517.311417.2117.3714.537,1220.04%
2024/07/2311517.601.517.6417.58113.536,8480.31% 大買/鉅額交易
2024/07/2221.117.484.317.4617.4916.836,6580.05%
2024/07/19113.117.896.317.8717.76106.836,0490.30% 大買/鉅額交易
2024/07/1873.717.951217.9518.0261.735,4700.17%
2024/07/1737.518.231518.2118.1522.534,7440.06%
2024/07/168.118.27118.3018.257.134,2370.02%
2024/07/151518.2500.0018.251534,1120.04%
2024/07/1225.118.391818.4118.437.133,6360.02%
2024/07/114618.414718.4018.39-133,2930.00%
2024/07/103318.355018.3518.34-1732,934-0.05%
2024/07/0998.818.358118.3318.3217.832,6300.05%
2024/07/0844.718.462618.4618.4518.731,3250.06%
2024/07/0519.818.53318.5118.4916.830,7810.05%
2024/07/0413.518.487118.4718.48-57.530,418-0.19%
2024/07/0334.218.443518.4318.40-0.829,9600.00%
2024/07/0293.318.45618.3918.3887.329,2740.30%
2024/07/016618.631918.6418.614727,8810.17%
2024/06/2836.618.50218.5018.4834.626,9900.13%
2024/06/2765.718.522018.5218.5045.726,1790.17%
2024/06/2651.318.65218.6818.5949.325,1970.20%
2024/06/2555.418.572618.5718.6129.424,2140.12%
2024/06/24252.518.71618.6518.65246.523,3241.06% 大買/鉅額交易
2024/06/21133.418.7613218.7818.781.422,3150.01% 大買/大賣/
2024/06/2093.618.831318.8118.8180.621,4490.38%
2024/06/19312.619.034919.0118.95263.620,3941.29% 大買/鉅額交易
2024/06/1817719.297119.2719.2210618,9260.56% 大買/鉅額交易
2024/06/17126.319.776319.8019.8663.317,3550.36% 大買/
2024/06/143319.5479.219.5319.63-46.215,880-0.29%
2024/06/1320.919.2652.219.3119.34-31.315,026-0.21%
2024/06/125119.003719.0219.111414,3620.10%
2024/06/1127218.7810118.8318.7017113,5551.26% 大買/大賣/鉅額交易
2024/06/0715218.7700.0018.7115212,0931.26% 大買/鉅額交易
2024/06/06123.119.012419.0118.9199.110,7200.92% 大買/
2024/06/0527019.127219.1219.131989,2732.14% 大買/鉅額交易
2024/06/0417018.8470.218.8618.9499.87,6941.30% 大買/
2024/06/031.318.253218.2518.28-30.76,169-0.50%
2024/05/3100.002318.2518.10-236,187-0.37%
2024/05/30518.042018.0718.08-156,158-0.24%
2024/05/2800.002318.0818.11-236,141-0.37%
2024/05/272518.0500.0018.05256,1460.41%
2024/05/243817.8800.0017.94386,1400.62%
2024/05/231617.9700.0017.96166,1140.26%
2024/05/226518.0800.0018.12656,0411.08%
2024/05/21718.0200.0018.0176,1450.11%
2024/05/202018.042218.1118.08-26,160-0.03%
2024/05/171518.095.718.0418.059.36,1280.15%
2024/05/152118.192218.2318.16-15,814-0.02%
2024/05/142818.1300.0018.13285,7720.49%
2024/05/131218.110.218.2018.1211.85,6980.21%
2024/05/10518.1900.0018.2555,5400.09%
2024/05/091218.361118.3618.2315,5010.02%
2024/05/08918.311.218.3918.447.85,4310.14%
2024/05/072818.4300.0018.42285,4090.52%
2024/05/062418.580.218.6018.5423.85,4210.44%
2024/05/033818.52218.5518.47365,3930.67%
2024/05/0200.00118.3318.49-15,350-0.02%
2024/04/30018.300.218.3418.23-0.25,2820.00%
2024/04/29018.340.218.2518.30-0.25,2990.00%
2024/04/26018.040.217.9818.01-0.25,2910.00%
2024/04/22317.4500.0017.4635,4900.05%
2024/04/19417.370.517.5417.453.55,4910.06%
2024/04/18517.6400.0017.7455,4580.09%
2024/04/17517.6600.0017.6455,4710.09%
2024/04/16617.8800.0017.6365,4920.11%
2024/04/15018.11118.1018.13-15,508-0.02%
2024/04/12018.231018.1618.20-105,604-0.18%
2024/04/11118.161.418.1718.22-0.45,669-0.01%
2024/04/10218.250.318.2818.241.85,7480.03%
2024/04/09518.0500.0018.1355,8550.09%
2024/04/08018.0500.0018.0305,9730.00%
2024/04/034.218.0100.0018.044.26,0440.07%
2024/04/025.118.0500.0018.075.16,1150.08%
2024/04/013.118.01618.0118.01-2.96,152-0.05%
2024/03/29117.8500.0017.9516,1330.02%
2024/03/2800.00218.0518.06-26,168-0.03%
2024/03/260.218.00517.9317.77-4.86,282-0.08%
2024/03/2500.000.618.2118.00-0.66,354-0.01%
2024/03/220.218.282.318.2618.21-2.26,630-0.03%
2024/03/21418.49518.3718.44-16,751-0.01%
2024/03/20218.502.218.6318.48-0.26,9750.00%
2024/03/198.418.254.318.2218.294.17,3620.06%
2024/03/1800.000.217.7517.92-0.27,4130.00%
2024/03/1500.00717.5917.66-77,530-0.09%
2024/03/14117.762.217.8517.71-1.27,590-0.02%
2024/03/133.217.946.217.9117.95-37,600-0.04%
2024/03/1200.000.217.4417.59-0.27,6330.00%
2024/03/11517.200.517.2617.184.57,6450.06%
2024/03/082.117.311417.4517.20-11.97,701-0.16%
2024/03/070.117.271.517.1517.30-1.47,666-0.02%
2024/03/061.117.12117.1317.150.17,6550.00%
2024/03/0500.00316.8916.94-37,679-0.04%
2024/03/043.216.681316.7616.77-9.87,733-0.13%
2024/03/010.716.52116.5216.52-0.37,8420.00%
2024/02/290.116.4200.0016.410.17,9190.00%
2024/02/272.116.31316.3216.36-0.97,955-0.01%
2024/02/2617.116.4400.0016.4917.17,9540.21%
2024/02/230.116.39516.3416.31-4.97,928-0.06%
2024/02/220.116.3400.0016.390.17,9330.00%
2024/02/210.116.21316.1416.17-2.97,912-0.04%
2024/02/202.116.0900.0016.102.17,9440.03%
2024/02/190.116.01115.9716.01-0.98,017-0.01%
2024/02/160.115.9100.0015.910.18,2460.00%
2024/02/155.115.80715.8015.80-1.98,329-0.02%
2024/02/052.115.79115.8115.821.18,4870.01%
2024/02/022.115.8900.0015.872.19,0670.02%
2024/02/0110.115.8700.0015.8810.19,8740.10%
2024/01/313.115.8800.0015.883.111,3620.03%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音