• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.392914.4014.40-244,691-0.51%
2025/01/2100.001214.2214.22-124,499-0.27%
2025/01/201014.19814.1614.1424,4480.04%
2025/01/1700.002814.0714.08-284,300-0.65%
2025/01/1600.00513.8213.80-54,243-0.12%
2025/01/13113.625.613.6513.56-4.64,356-0.10%
2025/01/09113.7600.0013.7514,7030.02%
2025/01/0800.00113.8813.86-14,995-0.02%
2025/01/0700.00713.7713.77-74,974-0.14%
2025/01/0600.00213.3613.36-24,970-0.04%
2024/12/310.113.2900.0013.260.15,0350.00%
2024/12/30613.37413.3813.3625,0410.04%
2024/12/25213.3300.0013.3625,2960.04%
2024/12/24113.3200.0013.3215,4510.02%
2024/12/235113.31213.2813.30495,4750.89%
2024/12/203713.1300.0013.12375,4540.68%
2024/12/191113.3400.0013.32115,4200.20%
2024/12/130.313.6600.0013.650.35,3630.01%
2024/12/12913.75813.7713.7415,3650.02%
2024/12/11113.68213.6713.69-15,426-0.02%
2024/12/10113.80113.8113.8005,4550.00%
2024/12/09113.782013.8013.79-195,492-0.35%
2024/12/06313.7400.0013.7535,5770.05%
2024/12/05213.9617713.9513.95-1755,632-3.11% 大賣/鉅額交易
2024/12/040.113.99614.0114.00-5.95,731-0.10%
2024/12/03114.0800.0014.0815,8590.02%
2024/12/02113.7000.0013.7115,7640.02%
2024/11/281813.50513.5313.55135,7800.22%
2024/11/2600.001313.6513.69-135,669-0.23%
2024/11/25313.76413.7713.77-15,618-0.02%
2024/11/21213.3500.0013.3725,5650.04%
2024/11/202313.39513.3913.40185,5850.32%
2024/11/19113.49113.4613.4905,5450.00%
2024/11/183113.44113.4313.45305,5370.54%
2024/11/152213.5900.0013.60225,4760.40%
2024/11/1429.313.6600.0013.6229.35,5430.53%
2024/11/13213.77113.7713.7615,4960.02%
2024/11/122513.88213.9113.88235,4750.42%
2024/11/0800.00114.0514.07-15,484-0.02%
2024/11/06113.95713.8513.95-65,643-0.11%
2024/11/0500.00513.6513.68-55,665-0.09%
2024/11/043113.641013.6413.64215,9890.35%
2024/11/011113.6500.0013.67116,4180.17%
2024/10/29213.8600.0013.8726,8710.03%
2024/10/252013.90213.8913.90187,1470.25%
2024/10/24013.9900.0013.9607,2100.00%
2024/10/23613.9800.0013.9767,5250.08%
2024/10/2212.214.01514.0013.997.27,5930.09%
2024/10/211114.1500.0014.13117,7610.14%
2024/10/1813.214.0900.0014.0913.27,9240.17%
2024/10/179.214.1736.414.1914.16-27.38,137-0.33%
2024/10/1622.414.3700.0014.4222.48,0320.28%
2024/10/1500.001215.0615.06-127,881-0.15%
2024/10/1400.005114.8214.82-517,784-0.66%
2024/10/090.514.6900.0014.670.58,0240.01%
2024/10/0800.00614.6614.66-68,080-0.07%
2024/10/0700.00114.7514.73-18,513-0.01%
2024/10/04214.5600.0014.5828,6480.02%
2024/09/301114.77314.7714.7588,9040.09%
2024/09/27114.911914.9314.89-189,288-0.19%
2024/09/265014.72914.7514.77419,1890.45%
2024/09/2500.00314.4314.42-39,218-0.03%
2024/09/24214.37514.3714.38-39,331-0.03%
2024/09/2300.00314.4014.43-39,428-0.03%
2024/09/2000.00414.4414.41-49,598-0.04%
2024/09/19114.1300.0014.2319,6990.01%
2024/09/18214.100.514.1114.091.59,7940.02%
2024/09/16314.1200.0014.1239,9930.03%
2024/09/131414.03114.0314.051310,2180.13%
2024/09/113.413.6500.0013.593.410,6180.03%
2024/09/104.213.6800.0013.674.210,7450.04%
2024/09/091213.5700.0013.651210,9230.11%
2024/09/062113.8900.0013.902111,1850.19%
2024/09/0537.114.04214.1014.0335.111,3780.31%
2024/09/0437.114.1700.0014.1137.111,6170.32%
2024/09/0300.00514.7614.76-511,686-0.04%
2024/09/02114.7800.0014.78112,2910.01%
2024/08/3000.00114.6814.67-112,411-0.01%
2024/08/29914.6000.0014.58912,5540.07%
2024/08/2800.00114.7014.70-112,757-0.01%
2024/08/277.114.59114.6014.606.112,8680.05%
2024/08/26214.772014.7414.76-1812,988-0.14%
2024/08/231714.73114.7214.771613,3050.12%
2024/08/2200.001014.9014.88-1013,471-0.07%
2024/08/211514.731014.7514.75513,5860.04%
2024/08/16114.89214.9114.89-114,136-0.01%
2024/08/151114.5800.0014.551114,2610.08%
2024/08/14114.47514.4814.48-414,461-0.03%
2024/08/13114.3000.0014.31114,5850.01%
2024/08/12114.2500.0014.25115,0010.01%
2024/08/09714.221614.2514.16-915,156-0.06%
2024/08/0841.314.0100.0014.0341.315,2210.27%
2024/08/071214.261014.3714.38215,3820.01%
2024/08/060.514.12414.1714.14-3.515,426-0.02%
2024/08/0513113.874.513.7713.55126.515,1560.83% 大買/鉅額交易
2024/08/0253.614.6900.0014.6953.614,8090.36%
2024/08/01015.311715.3015.31-1714,581-0.12%
2024/07/312.114.863114.8614.94-28.914,657-0.20%
2024/07/3020.214.961014.9514.9610.214,7670.07%
2024/07/29115.02815.0715.06-714,744-0.05%
2024/07/2660.314.8500.0014.8760.314,7260.41%
2024/07/231915.39315.3915.401614,5630.11%
2024/07/224015.129215.1015.15-5214,627-0.36%
2024/07/1952.515.3915915.3715.36-106.514,534-0.73% 大賣/鉅額交易
2024/07/1850.215.552815.5415.5522.214,5940.15%
2024/07/1700.00916.1516.15-914,483-0.06%
2024/07/16416.19116.1916.19314,6670.02%
2024/07/150.516.170.616.1916.20-0.115,7830.00%
2024/07/1233.516.006516.0315.99-31.516,249-0.19%
2024/07/116016.292216.3216.313816,4430.23%
2024/07/10716.143716.1316.14-3016,963-0.18%
2024/07/09516.15156.416.1016.16-151.417,479-0.87% 大賣/鉅額交易
2024/07/0800.0010415.9015.89-10417,335-0.60% 大賣/鉅額交易
2024/07/051615.882615.8915.88-1017,509-0.06%
2024/07/04315.906715.9215.89-6417,840-0.36%
2024/07/0300.001515.7915.83-1518,047-0.08%
2024/07/020.215.54115.5415.53-0.818,2170.00%
2024/07/0100.002715.6715.67-2719,156-0.14%
2024/06/28115.6500.0015.64120,7650.00%
2024/06/2700.00415.6615.64-421,382-0.02%
2024/06/26115.7116.215.7015.71-15.221,982-0.07%
2024/06/253215.453515.4815.50-322,250-0.01%
2024/06/24215.51315.5515.56-122,8390.00%
2024/06/212215.6900.0015.702224,7370.09%
2024/06/2010.115.804415.8115.83-33.927,536-0.12%
2024/06/193615.868115.8715.85-4528,288-0.16%
2024/06/181215.716615.7115.72-5429,244-0.18%
2024/06/177715.5500.0015.537729,5090.26%
2024/06/142015.783715.7915.76-1730,019-0.06%
2024/06/131215.825515.8315.82-4331,440-0.14%
2024/06/12315.563515.5815.59-3234,367-0.09%
2024/06/11315.5316.315.5415.52-13.334,592-0.04%
2024/06/07115.401615.4115.40-1534,804-0.04%
2024/06/060.415.4043.515.4215.38-43.135,146-0.12%
2024/06/055.115.07515.0715.060.135,0740.00%
2024/06/040.215.183915.1515.15-38.835,523-0.11%
2024/06/032.115.1700.0015.182.135,9770.01%
2024/05/31115.111115.1515.18-1036,343-0.03%
2024/05/3026.115.1100.0015.1126.136,8680.07%
2024/05/29215.313815.3015.30-3637,394-0.10%
2024/05/284.115.285115.2915.28-46.937,697-0.12%
2024/05/271215.271515.2615.26-338,217-0.01%
2024/05/2410.115.232115.2315.21-10.938,764-0.03%
2024/05/232215.374815.3515.38-2639,330-0.07%
2024/05/221315.3037.215.2815.29-24.239,712-0.06%
2024/05/211015.3348.415.3215.32-38.440,342-0.10%
2024/05/20015.142715.1615.12-2740,835-0.07%
2024/05/17215.04615.0615.06-441,415-0.01%
2024/05/1600.0013415.1215.11-13442,159-0.32% 大賣/鉅額交易
2024/05/1500.00714.8614.83-742,484-0.02%
2024/05/14914.84414.8414.85543,2010.01%
2024/05/13514.951514.9514.93-1044,054-0.02%
2024/05/10214.92714.9314.92-544,643-0.01%
2024/05/093.114.921714.9214.91-13.945,596-0.03%
2024/05/08514.95215.0014.95346,6810.01%
2024/05/077.114.9422.114.9314.96-1547,752-0.03%
2024/05/06814.792014.8014.77-1248,629-0.02%
2024/05/0336.514.64214.6414.6434.549,6560.07%
2024/05/021614.666.214.6414.679.850,6890.02%
2024/04/30314.79214.8214.80151,9130.00%
2024/04/2911.314.809.114.8014.832.253,3900.00%
2024/04/269.414.610.114.6114.609.354,8430.02%
2024/04/2515.714.601114.6214.574.756,3890.01%
2024/04/241414.65514.6314.68957,9900.02%
2024/04/232514.37114.3914.382459,5940.04%
2024/04/2226.614.3352.114.3414.33-25.561,437-0.04%
2024/04/19131.414.4512314.4514.458.463,0840.01% 大買/大賣/
2024/04/18149.514.8500.0014.87149.562,7600.24% 大買/鉅額交易
2024/04/173915.14115.1515.103863,6710.06%
2024/04/1674.715.094015.1115.1034.765,5230.05%
2024/04/1565.215.253015.2515.2535.266,5520.05%
2024/04/125215.452315.4515.452968,0580.04%
2024/04/1137.115.33715.3115.3430.170,7100.04%
2024/04/1018.115.431215.4315.446.173,4680.01%
2024/04/0951.215.39115.3915.4350.276,1960.07%
2024/04/08168.515.31515.3115.30163.579,6400.21% 大買/鉅額交易
2024/04/03119.215.385515.4315.3664.282,6860.08% 大買/
2024/04/02191.515.45115.4915.50190.584,0990.23% 大買/鉅額交易
2024/04/01147.215.6052.615.5815.5794.681,9790.12% 大買/
2024/03/29169.615.717515.7215.7294.685,1550.11% 大買/
2024/03/285115.973015.9815.932189,3030.02%
2024/03/2762.415.967615.9715.97-13.695,763-0.01%
2024/03/26150.316.119216.1616.1158.3101,9080.06% 大買/
2024/03/25116.116.8044816.8316.86-331.998,689-0.34% 大買/大賣/鉅額交易
2024/03/2253.415.843615.8315.9717.484,9010.02%
2024/03/215815.44255.315.5015.60-197.389,778-0.22% 大賣/鉅額交易
2024/03/2061.315.193015.1915.1531.393,7450.03%
2024/03/19106.615.152015.1915.1986.6114,1450.08% 大買/
2024/03/18107.415.1323215.0915.10-124.6149,840-0.08% 大買/大賣/鉅額交易
2024/03/1520515.3540315.3615.35-198199,439-0.10% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音