• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.49
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    1,259張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.713.5913.48-0.73,075-0.02%
2024/11/283.113.07213.0913.151.13,1010.04%
2024/11/2600.001513.5213.51-153,074-0.49%
2024/11/22113.6700.0013.6413,1520.03%
2024/11/20113.631113.5813.54-103,217-0.31%
2024/11/1500.001913.5413.59-193,301-0.58%
2024/11/14213.4800.0013.4623,3810.06%
2024/11/13313.7200.0013.7133,4010.09%
2024/11/120.113.8900.0013.790.13,4720.00%
2024/11/11214.0400.0014.1023,5020.06%
2024/11/07214.3000.0014.3123,6090.06%
2024/11/0600.000.514.1214.18-0.53,670-0.01%
2024/11/05313.8600.0013.8733,7800.08%
2024/10/3000.001014.1214.00-104,371-0.23%
2024/10/297.213.8600.0013.927.24,4110.16%
2024/10/28214.22314.2514.17-14,443-0.02%
2024/10/24114.3500.0014.2814,7760.02%
2024/10/23114.5100.0014.5314,8580.02%
2024/10/2200.002314.5914.55-234,944-0.47%
2024/10/211014.5119.114.2214.47-9.15,366-0.17%
2024/10/18614.131014.0114.07-45,469-0.07%
2024/10/17114.1600.0014.1515,6680.02%
2024/10/1600.00214.0614.15-25,785-0.03%
2024/10/15114.3100.0014.3015,8610.02%
2024/10/14114.2000.0014.2315,9690.02%
2024/10/1100.00314.2014.18-36,123-0.05%
2024/10/0400.00113.8113.86-16,749-0.01%
2024/10/010.413.9300.0013.900.46,8150.01%
2024/09/301.713.9500.0013.831.76,9270.02%
2024/09/2700.000.114.3014.17-0.17,0240.00%
2024/09/24313.4700.0013.5637,4020.04%
2024/09/20113.5500.0013.4817,8580.01%
2024/09/1900.00113.3313.56-18,178-0.01%
2024/09/18313.3400.0013.2638,5680.04%
2024/09/161.313.5100.0013.531.38,8540.01%
2024/09/130.313.90313.7313.76-2.79,180-0.03%
2024/09/1200.002013.7913.81-209,610-0.21%
2024/09/111.513.29313.2913.26-1.59,838-0.02%
2024/09/102013.3500.0013.242010,0480.20%
2024/09/092.413.31213.3513.350.410,3600.00%
2024/09/060.513.59113.6013.59-0.510,8760.00%
2024/09/0522.213.5200.0013.4522.211,5560.19%
2024/09/0410.113.52113.6213.509.111,6790.08%
2024/09/03314.3600.0014.23311,6320.03%
2024/09/02214.385014.6114.40-4811,783-0.41%
2024/08/29114.391.514.4614.57-0.512,1150.00%
2024/08/286.114.430.514.3914.485.612,2880.05%
2024/08/27114.6200.0014.54112,4680.01%
2024/08/2619.114.661.114.7514.461812,6650.14%
2024/08/23114.66314.5214.65-212,807-0.02%
2024/08/22314.542.314.5314.550.712,9890.01%
2024/08/21414.3600.0014.34413,1800.03%
2024/08/20114.63714.6614.57-613,381-0.04%
2024/08/193514.434614.3814.49-1113,607-0.08%
2024/08/16514.30314.3414.29213,8130.01%
2024/08/1400.00614.0013.95-614,203-0.04%
2024/08/121413.6500.0013.641414,6180.10%
2024/08/091413.48313.4013.371114,8690.07%
2024/08/08413.10213.0913.08215,1140.01%
2024/08/071913.091013.2513.24915,3520.06%
2024/08/06112.5700.0012.63115,5010.01%
2024/08/055.112.56412.5712.341.115,4760.01%
2024/08/023613.8300.0013.613615,5730.23%
2024/08/010.614.4800.0014.470.615,5030.00%
2024/07/312.114.2500.0014.302.115,8160.01%
2024/07/30813.99414.0514.20416,1180.02%
2024/07/29114.1600.0014.17116,1640.01%
2024/07/26614.19414.1814.38216,3940.01%
2024/07/2313.114.7000.0014.6913.116,7070.08%
2024/07/22914.58114.5114.44817,0070.05%
2024/07/1913.215.1000.0015.0913.216,5350.08%
2024/07/1828.215.273015.1615.28-1.916,748-0.01%
2024/07/171.215.6700.0015.601.216,8110.01%
2024/07/16115.73315.8015.73-217,138-0.01%
2024/07/153.215.64815.6615.63-4.817,573-0.03%
2024/07/12615.76215.7715.72417,9250.02%
2024/07/11715.968.116.0616.04-1.118,160-0.01%
2024/07/1027.215.851615.8315.8311.218,3990.06%
2024/07/0921.115.624115.6915.84-19.918,938-0.11%
2024/07/0818.115.654515.6315.68-2718,993-0.14%
2024/07/0548.115.594915.7015.58-0.919,3060.00%
2024/07/0451.115.621715.7015.6134.120,0530.17%
2024/07/038.115.5500.0015.548.120,7880.04%
2024/07/023.115.42315.4315.440.121,5550.00%
2024/07/012615.62615.6315.542021,9710.09%
2024/06/28315.6000.0015.63322,7660.01%
2024/06/2768.415.4900.0015.4768.423,9310.29%
2024/06/263.315.6700.0015.673.324,5810.01%
2024/06/2523.715.57515.6715.5818.725,4290.07%
2024/06/244315.802515.9215.711825,6810.07%
2024/06/212816.1565.516.1616.15-37.525,586-0.15%
2024/06/2031.516.28116.3216.2630.526,1190.12%
2024/06/19916.16716.1416.14226,6300.01%
2024/06/182315.9400.0015.942326,4040.09%
2024/06/172415.77815.7915.791628,7910.06%
2024/06/142715.72715.6815.712033,5880.06%
2024/06/136315.55115.6215.626239,1930.16%
2024/06/125015.101015.1415.174043,2150.09%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音