中信優息投資級債 (00948B)-永豐金-板新券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	9.89	20	9.91	9.93	-16	31,620	-0.05%
2025/01/21	2	9.92	24	9.90	9.92	-22	32,269	-0.07%
2025/01/20	1.1	9.85	15	9.84	9.84	-13.9	32,616	-0.04%
2025/01/17	0	0.00	91.1	9.88	9.87	-91.1	33,121	-0.28%
2025/01/16	2	9.89	10	9.89	9.90	-8	33,784	-0.02%
2025/01/15	1	9.75	0	0.00	9.78	1	35,523	0.00%
2025/01/14	1.1	9.80	0	0.00	9.81	1.1	36,405	0.00%
2025/01/13	11.1	9.76	10	9.78	9.79	1.1	37,491	0.00%
2025/01/10	11.1	9.79	0	0.00	9.79	11.1	37,583	0.03%
2025/01/08	7.2	9.75	0	0.00	9.76	7.2	38,479	0.02%
2025/01/07	41.2	9.84	18	9.84	9.83	23.2	38,819	0.06%
2025/01/06	31	9.90	125	9.90	9.91	-94	38,628	-0.24%	大賣/
2025/01/03	0	0.00	9	9.96	9.98	-9	38,571	-0.02%
2025/01/02	3.1	9.94	45.1	9.94	9.94	-42	38,613	-0.11%
2024/12/30	31.2	9.90	0	0.00	9.91	31.2	39,161	0.08%
2024/12/27	2	9.96	0	0.00	9.95	2	39,280	0.01%
2024/12/26	46	9.93	0	0.00	9.92	46	39,766	0.12%
2024/12/25	16.1	9.94	0	0.00	9.96	16.1	40,123	0.04%
2024/12/24	32.2	9.91	0	0.00	9.92	32.2	40,983	0.08%
2024/12/23	96	9.94	0	0.00	9.95	96	40,858	0.23%
2024/12/20	39.1	9.93	0	0.00	9.93	39.1	40,806	0.10%
2024/12/19	24.1	10.01	0	0.00	10.01	24.1	39,991	0.06%
2024/12/18	1	10.10	1	10.12	10.11	0	40,355	0.00%
2024/12/17	3.6	10.10	0	0.00	10.09	3.6	40,789	0.01%
2024/12/16	111.1	10.17	0	0.00	10.16	111.1	41,119	0.27%	大買/鉅額交易
2024/12/13	9.1	10.24	0	0.00	10.24	9.1	40,951	0.02%
2024/12/12	8.2	10.34	0	0.00	10.32	8.2	40,852	0.02%
2024/12/11	0.1	10.38	0	0.00	10.38	0.1	41,074	0.00%
2024/12/10	7	10.39	70	10.39	10.39	-63	41,592	-0.15%
2024/12/09	0	0.00	5	10.44	10.45	-5	41,953	-0.01%
2024/12/06	5	10.42	0	0.00	10.42	5	41,958	0.01%
2024/12/05	1	10.42	0	0.00	10.42	1	42,224	0.00%
2024/12/04	45.6	10.38	0	0.00	10.36	45.6	42,380	0.11%
2024/12/03	0	0.00	10	10.45	10.45	-10	42,278	-0.02%
2024/12/02	15	10.41	0	0.00	10.40	15	42,124	0.04%
2024/11/29	1	10.30	337	10.30	10.32	-336	41,815	-0.80%	大賣/鉅額交易
2024/11/28	0	0.00	5	10.28	10.28	-5	41,734	-0.01%
2024/11/27	0	0.00	3	10.24	10.24	-3	41,693	-0.01%
2024/11/26	2	10.25	55	10.25	10.25	-53	41,695	-0.13%
2024/11/25	0.4	10.15	0	0.00	10.14	0.4	41,652	0.00%
2024/11/22	20	10.09	78.3	10.10	10.10	-58.3	41,897	-0.14%
2024/11/21	3	10.10	80	10.10	10.11	-77	41,945	-0.18%
2024/11/20	1	10.10	10	10.10	10.10	-9	42,110	-0.02%
2024/11/19	1	10.10	0	0.00	10.10	1	42,264	0.00%
2024/11/15	1	10.14	14	10.14	10.13	-13	43,046	-0.03%
2024/11/14	21	10.12	10	10.10	10.13	11	43,107	0.03%
2024/11/13	75	10.20	300.4	10.21	10.20	-225.4	43,483	-0.52%	大賣/鉅額交易
2024/11/12	181	10.31	94.3	10.29	10.32	86.7	43,937	0.20%	大買/
2024/11/11	5	10.20	81.3	10.20	10.24	-76.3	43,726	-0.17%
2024/11/08	74	10.11	1.1	10.10	10.12	72.9	43,988	0.17%
2024/11/07	87	10.02	0	0.00	10.01	87	44,200	0.20%
2024/11/06	63	9.94	14	10.00	9.99	49	44,421	0.11%
2024/11/05	10	9.96	50	9.98	9.99	-40	43,991	-0.09%
2024/11/04	39.2	9.91	1	9.90	9.89	38.2	44,301	0.09%
2024/11/01	11.3	9.96	0	0.00	9.97	11.3	44,092	0.03%
2024/10/30	30	9.99	0	0.00	9.99	30	44,522	0.07%
2024/10/29	40	9.96	0	0.00	9.96	40	44,489	0.09%
2024/10/28	31.2	9.94	0	0.00	9.94	31.2	44,317	0.07%
2024/10/25	25	10.04	0	0.00	10.05	25	43,680	0.06%
2024/10/24	52.1	9.95	10	9.95	9.97	42.1	43,495	0.10%
2024/10/23	77.2	9.97	13	9.95	9.96	64.2	43,493	0.15%
2024/10/22	112.5	9.99	0	0.00	9.98	112.5	43,126	0.26%	大買/鉅額交易
2024/10/21	153.5	10.16	0	0.00	10.15	153.5	41,622	0.37%	大買/鉅額交易
2024/10/18	69.2	10.22	0	0.00	10.22	69.2	40,891	0.17%
2024/10/17	14	10.31	20	10.30	10.31	-6	39,919	-0.02%
2024/10/16	62	10.35	205	10.33	10.33	-143	39,886	-0.36%	大賣/鉅額交易
2024/10/15	46.1	10.28	0	0.00	10.29	46.1	39,398	0.12%
2024/10/14	116.2	10.23	650	10.23	10.24	-533.8	39,211	-1.36%	大買/大賣/鉅額交易
2024/10/11	267.3	10.28	0	0.00	10.28	267.3	38,622	0.69%	大買/鉅額交易
2024/10/09	217	10.28	0	0.00	10.28	217	38,430	0.56%	大買/鉅額交易
2024/10/08	52	10.30	35	10.28	10.30	17	37,929	0.04%
2024/10/07	14	10.35	0	0.00	10.36	14	37,616	0.04%
2024/10/04	29	10.33	0	0.00	10.37	29	37,577	0.08%
2024/10/01	105	10.36	35	10.35	10.35	70	37,023	0.19%	大買/
2024/09/30	32	10.31	51	10.31	10.30	-19	36,672	-0.05%
2024/09/27	99	10.32	12	10.31	10.32	87	36,375	0.24%
2024/09/26	174.1	10.36	19	10.36	10.36	155.1	36,297	0.43%	大買/鉅額交易
2024/09/25	0	0.00	130	10.43	10.44	-130	36,347	-0.36%	大賣/鉅額交易
2024/09/24	245	10.46	5	10.45	10.45	240	36,405	0.66%	大買/鉅額交易
2024/09/23	27	10.46	10	10.46	10.46	17	36,799	0.05%
2024/09/20	402	10.48	3	10.48	10.48	399	36,783	1.08%	大買/鉅額交易
2024/09/19	335	10.49	105	10.48	10.48	230	36,243	0.63%	大買/大賣/鉅額交易
2024/09/16	17.8	10.49	0	0.00	10.49	17.8	35,800	0.05%
2024/09/13	15	10.49	0	0.00	10.50	15	35,602	0.04%
2024/09/12	41	10.47	0	0.00	10.48	41	35,748	0.11%
2024/09/11	58	10.50	12	10.51	10.50	46	35,805	0.13%
2024/09/10	24	10.47	85	10.44	10.46	-61	35,566	-0.17%
2024/09/09	15	10.36	11	10.36	10.37	4	35,575	0.01%
2024/09/05	177	10.33	54	10.32	10.33	123	35,688	0.34%	大買/鉅額交易
2024/09/04	1	10.26	0	0.00	10.27	1	35,813	0.00%
2024/09/03	23	10.27	0	0.00	10.26	23	35,888	0.06%
2024/09/02	230	10.25	3	10.24	10.26	227	35,922	0.63%	大買/鉅額交易
2024/08/30	18	10.26	0	0.00	10.28	18	35,857	0.05%
2024/08/29	22	10.30	0	0.00	10.29	22	35,977	0.06%
2024/08/27	29	10.30	25	10.30	10.31	4	36,349	0.01%
2024/08/26	70	10.32	0	0.00	10.33	70	36,578	0.19%
2024/08/23	1.5	10.30	5	10.30	10.31	-3.5	36,612	-0.01%
2024/08/22	2	10.30	0	0.00	10.32	2	36,920	0.01%
2024/08/20	9	10.26	0	0.00	10.27	9	37,505	0.02%
2024/08/19	1.6	10.27	0	0.00	10.27	1.6	37,781	0.00%
2024/08/16	39	10.32	20	10.32	10.33	19	37,447	0.05%
2024/08/15	248.5	10.36	0	0.00	10.37	248.5	37,639	0.66%	大買/鉅額交易
2024/08/14	20	10.28	1	10.29	10.30	19	37,424	0.05%
2024/08/13	68	10.25	0.5	10.25	10.24	67.5	36,755	0.18%
2024/08/12	2	10.24	57	10.20	10.24	-55	36,457	-0.15%
2024/08/09	34	10.15	20	10.16	10.13	14	36,000	0.04%
2024/08/08	12	10.23	0	0.00	10.21	12	34,909	0.03%
2024/08/07	2	10.29	10	10.28	10.29	-8	34,522	-0.02%
2024/08/06	12	10.32	0	0.00	10.31	12	34,281	0.04%
2024/08/05	20	10.48	55	10.42	10.41	-35	33,796	-0.10%
2024/08/02	4	10.36	0	0.00	10.36	4	33,225	0.01%
2024/08/01	10	10.32	0.4	10.32	10.33	9.6	32,168	0.03%
2024/07/31	11	10.23	0	0.00	10.24	11	32,151	0.03%
2024/07/30	0	0.00	50	10.22	10.21	-50	32,395	-0.15%
2024/07/29	1	10.20	0	0.00	10.20	1	32,753	0.00%
2024/07/26	3.5	10.14	0	0.00	10.13	3.5	33,047	0.01%
2024/07/23	7.5	10.21	0	0.00	10.20	7.5	32,684	0.02%
2024/07/22	0.5	10.24	60	10.21	10.25	-59.5	32,755	-0.18%
2024/07/19	2.9	10.23	2	10.23	10.23	0.9	32,719	0.00%
2024/07/18	0.2	10.24	0	0.00	10.24	0.2	33,027	0.00%
2024/07/17	21.1	10.26	0	0.00	10.26	21.1	33,646	0.06%
2024/07/16	2.7	10.19	0.6	10.19	10.20	2.2	33,834	0.01%
2024/07/15	0.4	10.17	4.4	10.16	10.17	-4.1	34,326	-0.01%
2024/07/12	0.9	10.16	21	10.15	10.17	-20.1	34,711	-0.06%
2024/07/11	77.2	10.11	1	10.10	10.10	76.2	35,484	0.21%
2024/07/10	3.2	10.10	0	0.00	10.10	3.2	36,304	0.01%
2024/07/09	6.5	10.12	6	10.10	10.12	0.4	37,698	0.00%
2024/07/08	4.1	10.04	0	0.00	10.04	4.1	37,274	0.01%
2024/07/05	52.1	10.00	51	10.00	10.00	1.1	38,150	0.00%
2024/07/04	24.4	10.02	30	10.02	10.01	-5.6	40,057	-0.01%
2024/07/03	61.2	9.97	30	9.95	9.98	31.2	42,692	0.07%
2024/07/02	35.9	9.90	16	9.90	9.91	19.9	43,533	0.05%
2024/07/01	62.4	9.93	6	9.92	9.93	56.4	42,029	0.13%
2024/06/28	4	10.01	0	0.00	10.01	4	36,342	0.01%
2024/06/27	7.6	10.00	12	9.99	10.01	-4.4	36,821	-0.01%
2024/06/25	10	10.08	0	0.00	10.08	10	30,536	0.03%
2024/06/24	2.1	10.02	0	0.00	10.02	2.1	28,806	0.01%