嘉泥 (1103)-永豐金-板新券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
273張
產業
上市水泥類股▼0.10%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	17.35	17.45	0	318	0.00%
2024/04/15	0	0.00	0	17.68	17.60	0	310	0.00%
2024/04/11	0	0.00	0	17.75	17.75	0	302	0.00%
2024/04/08	6	17.52	1	17.50	17.55	5	289	1.73%
2024/04/03	1	17.55	0	0.00	17.45	1	284	0.35%
2024/03/22	0	0.00	0	17.25	17.10	0	248	0.00%
2024/03/21	0	17.20	0	0.00	17.20	0	245	0.00%
2024/03/20	1	17.00	0	0.00	17.10	1	243	0.41%
2024/03/19	1	17.10	0	0.00	17.15	1	240	0.42%
2024/03/18	0	17.30	0	0.00	17.15	0	239	0.00%
2024/03/15	2	17.20	0	0.00	17.20	2	237	0.84%
2024/03/11	0	17.36	0	0.00	17.35	0	228	0.00%
2024/03/08	0	17.30	0	17.45	17.30	0	228	-0.01%
2024/03/06	0	17.60	0	0.00	17.60	0	223	0.00%
2024/03/05	0	17.70	0	0.00	17.55	0	233	0.00%
2024/03/04	0	17.85	15	17.70	17.70	-15	229	-6.53%
2024/02/29	0	17.98	0	0.00	17.70	0	230	0.00%
2024/02/27	0	0.00	10.4	17.88	17.85	-10.4	226	-4.59%
2024/02/26	0	18.10	0	0.00	18.10	0	223	0.00%
2024/02/19	3	17.77	0	0.00	17.90	3	224	1.34%
2024/02/16	3	17.85	0	0.00	17.85	3	206	1.45%
2023/12/28	1	19.15	0	0.00	19.15	1	220	0.45%
2023/11/10	0	0.00	0	18.30	18.30	0	331	0.00%
2023/10/23	0	0.00	3	18.00	17.95	-3	433	-0.69%
2023/09/15	0.9	18.80	0	0.00	19.60	0.9	752	0.12%
2023/08/31	5	18.70	0	0.00	18.80	5	1,157	0.43%
2023/08/25	0	0.00	10	18.75	18.65	-10	1,253	-0.80%
2023/08/04	0	0.00	20	20.75	20.75	-20	1,217	-1.64%
2023/07/26	5	21.40	0	0.00	21.35	5	1,240	0.40%
2023/07/25	0	0.00	5	21.30	21.30	-5	1,227	-0.41%
2023/07/20	1	21.20	0	0.00	21.30	1	1,246	0.08%
2023/07/19	0	0.00	0	21.35	21.15	0	1,296	0.00%
2023/07/14	0	0.00	10	21.25	21.25	-10	1,314	-0.76%
2023/07/11	0	0.00	1	21.65	21.60	-1	1,331	-0.08%
2023/07/07	20	21.00	0	0.00	21.00	20	1,311	1.52%
2023/06/30	1	21.45	0	0.00	21.50	1	1,251	0.08%
2023/06/28	1	21.40	0	0.00	21.55	1	1,233	0.08%
2023/06/27	1	21.80	0	0.00	21.35	1	1,222	0.08%
2023/06/26	2	21.93	0	0.00	21.80	2	1,201	0.17%
2023/06/21	34	22.59	10	22.55	22.85	24	1,154	2.08%
2023/06/20	10	23.55	9	23.53	23.35	1	1,052	0.09%
2023/06/19	0	0.00	2	22.23	22.65	-2	834	-0.24%
2023/06/16	3	21.42	10	21.15	21.55	-7	737	-0.95%
2023/06/15	5	21.17	1	21.10	21.05	4	683	0.59%
2023/06/13	0	20.65	0	0.00	20.60	0	642	0.00%
2023/06/07	1	20.70	0	0.00	20.80	1	646	0.15%
2023/06/05	0	20.60	0	0.00	20.55	0	646	0.00%
2023/06/02	1	20.50	0	0.00	20.50	1	642	0.16%
2023/05/31	10	20.85	1	20.65	20.90	9	633	1.42%
2023/05/26	5	19.90	0	0.00	19.85	5	612	0.82%
2023/05/25	2.1	20.12	0	0.00	20.00	2.1	641	0.33%
2023/05/24	1	20.10	0	0.00	20.20	1	690	0.14%
2023/05/12	1	19.90	0	0.00	19.80	1	855	0.12%
2023/05/11	1	19.90	0	0.00	19.80	1	851	0.12%
2023/05/10	5	19.95	0	0.00	20.10	5	846	0.59%
2023/05/08	0	0.00	0	20.20	20.35	0	840	0.00%
2023/05/04	7	20.15	2	20.15	20.20	5	830	0.60%
2023/04/24	0	0.00	2	20.55	20.60	-2	758	-0.26%
2023/04/21	1	20.00	1	20.00	19.95	0	704	0.00%
2023/04/17	0	0.00	0	19.85	19.85	0	651	0.00%
2023/03/22	0	0.00	0.1	18.80	18.75	-0.1	591	-0.02%
2023/03/16	0	0.00	2	18.40	18.50	-2	582	-0.34%
2023/03/10	0	19.00	0	0.00	18.80	0	573	0.00%
2023/03/09	0.2	19.40	0	0.00	19.25	0.2	560	0.04%
2023/03/06	0	0.00	0	19.60	19.70	0	540	0.00%
2023/03/03	1	19.95	1	19.80	19.75	0	531	0.00%
2023/03/02	0	0.00	1	19.70	19.70	-1	518	-0.19%
2023/03/01	1	19.70	0	0.00	19.70	1	503	0.20%
2023/02/24	1	20.40	0.1	20.40	20.40	0.9	476	0.19%
2023/02/23	2	20.98	1	20.75	20.85	1	453	0.22%
2023/02/22	0.1	20.70	1	21.00	20.75	-1	419	-0.23%
2023/02/21	2	21.15	0	0.00	20.80	2	368	0.55%
2023/02/20	30.1	20.82	21.2	20.99	21.15	8.9	298	2.98%
2023/02/17	0.1	19.75	0	0.00	19.75	0.1	212	0.02%
2023/02/16	0	19.10	0	0.00	19.75	0	209	0.01%
2023/02/01	0	0.00	1	18.10	18.25	-1	189	-0.53%
2022/12/06	0	0.00	0	18.00	18.05	0	218	0.00%
2022/11/24	0	0.00	0	17.20	17.45	0	213	-0.01%
2022/11/15	0	16.95	0	0.00	17.40	0	215	0.00%
2022/11/09	0	0.00	0.3	16.50	16.30	-0.3	194	-0.17%
2022/09/16	0	0.00	0	17.95	17.80	0	242	-0.01%
2022/08/26	0	0.00	0	18.05	18.05	0	264	-0.01%
2022/08/17	1	17.70	1	17.70	17.70	0	271	0.00%
2022/08/15	0	0.00	0	17.70	17.75	0	274	-0.01%
2022/07/25	0	0.00	0	18.05	17.90	0	359	-0.01%
2022/07/01	0	0.00	0.1	17.90	17.95	-0.1	414	-0.01%
2022/06/07	0	18.95	0	0.00	18.55	0	476	0.00%
2022/05/18	0.1	18.25	0	0.00	18.20	0.1	639	0.01%
2022/04/20	0	0.00	0.1	20.21	20.20	-0.1	615	-0.01%
2022/04/19	0.1	20.19	0	0.00	20.30	0.1	615	0.01%
2022/04/06	0	20.60	0	0.00	20.80	0	594	0.00%
2022/03/21	0	0.00	10	21.00	20.85	-10	571	-1.75%
2022/03/18	0	0.00	1	20.95	20.95	-1	563	-0.18%
2022/03/07	1	20.30	0	0.00	20.25	1	535	0.19%
2022/02/25	0	0.00	10	21.00	20.90	-10	516	-1.94%
2022/02/24	10	20.70	0	0.00	20.80	10	512	1.95%
2022/02/18	0	21.15	0	0.00	21.05	0	500	0.00%
2022/02/07	0	0.00	2	20.10	20.25	-2	546	-0.37%
2022/01/26	0	0.00	2	19.90	19.90	-2	547	-0.37%
2021/12/29	0	0.00	10	20.78	20.85	-10	577	-1.73%
2021/12/22	10	20.45	0	0.00	20.45	10	599	1.67%
2021/11/29	0	0.00	1	20.20	20.30	-1	959	-0.10%
2021/11/24	0	20.80	0	0.00	20.80	0	994	0.00%
2021/11/16	0	0.00	2	21.00	21.00	-2	980	-0.20%
2021/11/12	0	0.00	1	21.30	20.90	-1	995	-0.10%
2021/11/11	1	21.05	0	0.00	21.05	1	1,003	0.10%
2021/11/03	0	0.00	1	20.15	20.15	-1	963	-0.10%
2021/10/01	2	20.70	0	0.00	20.60	2	1,275	0.16%
2021/09/28	0	0.00	0	21.40	21.45	0	1,276	0.00%
2021/09/27	1	21.85	1	21.40	21.40	0	1,293	0.00%
2021/09/13	1	21.20	3	21.22	21.25	-2	1,271	-0.16%
2021/09/07	10	22.10	0	0.00	22.10	10	1,156	0.86%
2021/09/06	2	22.45	0	0.00	22.35	2	1,119	0.18%
2021/09/03	0	0.00	3	22.43	22.50	-3	1,095	-0.27%
2021/09/02	26	22.40	82	22.42	22.40	-56	1,065	-5.26%
2021/09/01	0	0.00	0	22.70	22.55	0	1,053	0.00%
2021/08/31	10	22.15	49	22.23	22.35	-39	1,027	-3.80%
2021/08/30	2	22.15	0	0.00	22.05	2	1,023	0.20%
2021/08/25	0	0.00	2	21.60	21.60	-2	1,086	-0.18%
2021/08/16	0	0.00	1	21.25	21.25	-1	1,138	-0.09%
2021/08/11	92	22.08	0	0.00	22.10	92	1,168	7.87%
2021/08/06	0	0.00	2	22.33	22.35	-2	1,316	-0.15%
2021/08/04	1	22.40	0	0.00	22.40	1	1,516	0.07%
2021/08/02	20	22.30	0	0.00	22.50	20	1,682	1.19%
2021/07/20	0	0.00	1	22.60	22.60	-1	2,438	-0.04%
2021/07/19	1	22.70	0	0.00	22.70	1	2,657	0.04%
2021/07/15	0	0.00	4.4	22.35	22.35	-4.4	3,353	-0.13%
2021/07/13	2	22.50	0	0.00	22.55	2	3,707	0.05%
2021/07/12	2	23.08	0	0.00	22.90	2	3,781	0.05%
2021/07/09	0	0.00	1	23.30	23.25	-1	3,846	-0.03%
2021/07/08	5	23.10	15	23.33	24.00	-10	3,880	-0.26%
2021/07/06	0	0.00	1	22.55	22.75	-1	3,949	-0.03%
2021/07/02	0	0.00	10	22.53	22.50	-10	4,031	-0.25%
2021/07/01	2	22.40	0	0.00	22.30	2	4,039	0.05%
2021/06/25	0	0.00	2	22.30	22.35	-2	4,459	-0.04%
2021/06/23	1	22.05	3	22.08	22.05	-2	4,525	-0.04%
2021/06/21	2	21.68	0	0.00	21.65	2	4,520	0.04%
2021/06/18	10	22.05	0	0.00	22.00	10	4,521	0.22%
2021/06/11	1	22.15	0	0.00	22.10	1	4,615	0.02%
2021/06/09	2	22.00	0	0.00	21.90	2	4,607	0.04%
2021/06/04	0	0.00	3	22.82	22.65	-3	4,592	-0.07%
2021/06/03	12	23.01	0	0.00	23.00	12	4,600	0.26%
2021/06/02	0	0.00	1	22.75	22.70	-1	4,576	-0.02%
2021/06/01	0	0.00	6	22.10	22.20	-6	4,540	-0.13%
2021/05/31	0	0.00	3	22.33	22.25	-3	4,527	-0.07%
2021/05/27	2	21.63	1	21.75	21.80	1	4,513	0.02%
2021/05/26	1	21.80	0	0.00	21.85	1	4,516	0.02%
2021/05/25	1	21.55	0	0.00	21.55	1	4,515	0.02%
2021/05/21	1	21.30	1	21.60	21.70	0	4,496	0.00%
2021/05/18	0	0.00	2	20.55	21.30	-2	4,465	-0.04%
2021/05/17	10	19.80	0	0.00	19.75	10	4,427	0.23%
2021/05/14	1	21.40	0	0.00	21.45	1	4,373	0.02%
2021/05/13	3	21.73	1	22.25	21.55	2	4,307	0.05%
2021/05/12	1	23.50	2	23.48	22.90	-1	4,204	-0.02%
2021/05/11	2	24.50	4	25.84	24.45	-2	4,103	-0.05%
2021/05/10	5	25.10	1	25.35	25.35	4	3,973	0.10%
2021/05/07	1	25.00	2	25.00	24.80	-1	3,907	-0.03%
2021/05/06	3.1	25.10	9	25.40	25.10	-6	3,863	-0.15%
2021/05/05	15	24.78	6	24.77	24.55	9	3,748	0.24%
2021/05/04	1	25.10	0	0.00	24.15	1	3,659	0.03%
2021/04/29	2	26.20	0	0.00	26.00	2	3,501	0.06%
2021/04/28	0	0.00	2	26.30	26.65	-2	3,451	-0.06%
2021/04/27	1	26.40	1	26.05	26.10	0	3,379	0.00%
2021/04/26	2	26.70	0	0.00	26.75	2	3,272	0.06%
2021/04/23	3	27.03	3	27.03	26.70	0	3,159	0.00%
2021/04/22	3	27.35	28.1	27.08	27.25	-25.1	2,957	-0.85%
2021/04/21	19	25.30	1	25.00	25.60	18	2,510	0.72%
2021/04/20	23	24.45	31.1	24.78	24.60	-8.1	2,256	-0.36%
2021/04/19	16.1	24.47	0	0.00	24.70	16.1	2,044	0.79%
2021/04/16	18	23.57	7	23.35	23.85	11	1,900	0.58%
2021/04/15	0	0.00	0.1	22.80	22.95	-0.1	1,811	0.00%
2021/04/13	4	22.28	0	0.00	22.05	4	1,671	0.24%
2021/04/09	0.1	21.90	0	0.00	21.65	0.1	1,527	0.01%
2021/04/08	0	21.75	0	0.00	21.90	0	1,507	0.00%
2021/04/07	2	21.25	0	0.00	21.30	2	1,461	0.14%
2021/04/06	1	21.40	0	0.00	21.40	1	1,444	0.07%
2021/04/01	0	21.40	0	0.00	21.15	0	1,399	0.00%
2021/03/31	0	0.00	40	20.75	20.85	-40	1,303	-3.07%
2021/03/30	40.1	20.18	5	20.21	20.50	35.1	1,206	2.91%
2021/03/26	0	0.00	33	18.90	19.10	-33	1,030	-3.20%
2021/03/23	0	0.00	3	18.57	18.50	-3	1,023	-0.29%
2021/03/22	0	0.00	10	18.60	18.65	-10	1,045	-0.96%
2021/03/10	0	0.00	2	18.08	18.10	-2	1,004	-0.20%
2021/03/09	3	18.05	0	0.00	18.15	3	1,011	0.30%
2021/03/08	2	17.80	0	0.00	17.75	2	997	0.20%
2021/03/04	0	0.00	1	17.70	17.65	-1	1,028	-0.10%
2021/02/24	3	17.60	0	0.00	17.65	3	1,084	0.28%
2021/01/25	10	16.75	1	16.90	17.00	9	1,194	0.75%
2021/01/21	1	16.70	0	17.00	16.55	1	1,175	0.08%
2021/01/15	10	17.70	0	0.00	17.20	10	1,104	0.91%
2021/01/12	0	0.00	3	18.05	18.00	-3	1,045	-0.29%
2021/01/06	4	18.73	0	0.00	18.75	4	1,009	0.40%
2021/01/04	10	18.95	0	0.00	19.20	10	986	1.01%
2020/12/31	0	0.00	5	19.10	19.05	-5	968	-0.52%
2020/12/29	10	18.80	0	0.00	18.90	10	939	1.06%
2020/12/21	1	19.05	0	0.00	19.05	1	875	0.11%
2020/12/14	1	17.95	0	0.00	18.05	1	799	0.13%
2020/12/09	0	0.00	0	18.05	18.25	0	780	0.00%
2020/12/08	1	18.00	0	0.00	18.10	1	771	0.13%
2020/12/07	0	0.00	0.4	18.15	18.20	-0.4	760	-0.05%
2020/12/04	0	0.00	1	18.35	18.30	-1	752	-0.13%
2020/11/30	3	18.23	0	0.00	18.20	3	742	0.40%
2020/11/25	3	17.90	0	0.00	18.05	3	760	0.39%
2020/11/16	0	0.00	0.2	17.05	17.20	-0.2	706	-0.02%
2020/11/13	0	0.00	2	17.05	17.10	-2	707	-0.28%
2020/11/11	0.2	17.20	0.1	17.20	17.20	0.1	717	0.01%
2020/10/29	0	0.00	1	15.75	15.70	-1	689	-0.14%
2020/10/06	2	15.75	0	0.00	15.90	2	1,067	0.19%
2020/09/21	0	0.00	1	16.80	16.80	-1	1,142	-0.09%
2020/09/15	1	16.55	0	0.00	16.60	1	1,209	0.08%
2020/09/10	0	0.00	4	16.70	16.80	-4	1,283	-0.31%
2020/08/31	0	0.00	3	17.05	16.80	-3	1,322	-0.23%
2020/08/20	2	16.20	29	16.55	16.10	-27	1,402	-1.93%
2020/08/19	2	16.90	0	0.00	16.80	2	1,378	0.15%
2020/08/17	0	0.00	5	16.85	16.95	-5	1,375	-0.36%
2020/08/13	0	0.00	358	16.37	16.35	-358	1,346	-26.60%	大賣/鉅額交易
2020/08/11	0	0.00	15	16.45	16.45	-15	1,355	-1.11%
2020/08/05	16	16.70	0	0.00	16.60	16	1,396	1.15%
2020/07/31	0	0.00	1	16.50	16.60	-1	1,384	-0.07%
2020/07/28	1	15.90	0	0.00	15.85	1	1,395	0.07%
2020/07/27	1	16.05	0	0.00	16.10	1	1,418	0.07%
2020/07/23	0	0.00	5	17.05	17.00	-5	1,380	-0.36%
2020/07/22	5	17.97	0	0.00	18.00	5	1,350	0.37%
2020/07/20	8	17.95	0	0.00	17.95	8	1,254	0.64%
2020/07/17	12	18.11	0	0.00	18.00	12	1,235	0.97%
2020/07/15	2	18.05	0	0.00	18.10	2	1,226	0.16%
2020/07/14	8	18.00	0	0.00	17.90	8	1,235	0.65%
2020/07/13	8	17.96	0	0.00	18.15	8	1,241	0.64%
2020/07/10	20	17.98	0	0.00	17.90	20	1,257	1.59%
2020/07/09	30	18.12	0	0.00	18.20	30	1,262	2.38%
2020/07/08	172	18.07	0	0.00	18.20	172	1,264	13.60%	大買/鉅額交易
2020/07/07	128	18.06	3	18.10	18.10	125	1,268	9.86%	大買/鉅額交易
2020/07/06	2	18.05	0	0.00	18.10	2	1,279	0.16%
2020/06/30	5	17.55	0	0.00	17.65	5	1,309	0.38%
2020/06/29	0	0.00	0	17.45	17.35	0	1,330	0.00%
2020/06/16	2	17.08	0	0.00	17.05	2	1,646	0.12%
2020/06/11	0	0.00	1	16.90	16.90	-1	1,724	-0.06%
2020/06/10	0	0.00	5	17.30	17.30	-5	1,737	-0.29%
2020/06/05	1	16.90	0	0.00	16.95	1	1,833	0.05%
2020/05/28	1	17.10	0	0.00	16.75	1	1,879	0.05%
2020/05/19	0	0.00	1	16.05	16.20	-1	1,871	-0.05%
2020/05/15	1	15.80	0	0.00	16.00	1	1,871	0.05%
2020/04/15	5	16.70	4	16.70	16.70	1	2,032	0.05%
2020/04/10	0	0.00	2	15.80	16.10	-2	2,070	-0.10%
2020/04/09	2	15.95	0	0.00	15.80	2	2,117	0.09%
2020/04/07	2	15.35	3	15.32	15.45	-1	2,153	-0.05%
2020/04/06	2	15.10	1	15.10	15.15	1	2,221	0.05%
2020/03/31	0	0.00	1	15.00	15.15	-1	2,513	-0.04%
2020/03/30	0	0.00	7	14.95	15.10	-7	2,628	-0.27%
2020/03/27	4	15.20	9	15.25	15.10	-5	2,604	-0.19%
2020/03/26	11	15.09	0	0.00	15.00	11	2,546	0.43%
2020/03/25	0	0.00	13	14.79	15.05	-13	2,501	-0.52%
2020/03/24	11	13.91	400	14.05	14.10	-389	2,467	-15.76%	大賣/鉅額交易
2020/03/23	0	0.00	3	13.25	13.25	-3	2,421	-0.12%
2020/03/20	6	13.48	185	14.73	13.30	-179	2,336	-7.66%	大賣/鉅額交易
2020/03/19	5	14.30	7	14.00	13.50	-2	2,214	-0.09%
2020/03/17	1	15.10	8	15.15	15.25	-7	2,169	-0.32%
2020/03/13	16	16.04	0	0.00	16.30	16	2,141	0.75%
2020/03/12	5	17.55	0	0.00	17.45	5	2,102	0.24%
2020/03/11	5	18.57	0	0.00	18.50	5	2,097	0.24%
2020/03/10	3	18.17	0	0.00	18.30	3	2,099	0.14%
2020/03/09	7	19.08	0	0.00	19.00	7	2,055	0.34%
2020/03/06	6	19.83	0	0.00	19.85	6	2,026	0.30%
2020/03/04	4	19.83	0	0.00	19.90	4	2,037	0.20%
2020/03/03	0	0.00	5	19.95	19.90	-5	2,058	-0.24%
2020/03/02	52	19.59	15	19.87	19.85	37	2,070	1.79%
2020/02/27	73	19.97	0	0.00	19.95	73	2,164	3.37%
2020/02/26	215	20.08	0	0.00	20.10	215	2,169	9.91%	大買/鉅額交易
2020/02/25	125	20.05	0	0.00	20.20	125	2,199	5.68%	大買/鉅額交易
2020/02/24	92	20.10	0	0.00	20.20	92	2,217	4.15%
2020/02/21	3	20.10	8	20.25	20.30	-5	2,275	-0.22%
2020/02/19	5	20.35	0	0.00	20.40	5	2,334	0.21%
2020/02/18	3	20.30	0	0.00	20.30	3	2,464	0.12%
2020/02/17	5	20.05	0	0.00	20.10	5	2,480	0.20%
2020/02/13	0	0.00	306	20.09	20.00	-306	2,546	-12.02%	大賣/鉅額交易
2020/02/12	6	19.84	3	19.95	19.95	3	2,563	0.12%
2020/02/11	0	0.00	3	19.85	19.90	-3	2,599	-0.12%
2020/02/10	103	19.69	3	19.90	19.65	100	2,598	3.85%	大買/
2020/02/07	203	20.00	0	0.00	20.00	203	2,582	7.86%	大買/鉅額交易
2020/02/05	3	20.60	1	20.65	20.65	2	2,537	0.08%
2020/02/04	1	20.65	0	0.00	20.75	1	2,530	0.04%
2020/02/03	1	20.00	1	19.85	20.55	0	2,521	0.00%
2020/01/30	37	20.72	260	20.22	20.25	-223	2,466	-9.04%	大賣/鉅額交易
2020/01/20	1	21.75	0	0.00	21.95	1	2,396	0.04%
2020/01/16	20	21.65	0	0.00	21.75	20	2,394	0.84%
2020/01/15	0	0.00	3	21.75	21.75	-3	2,405	-0.12%
2020/01/14	0	0.00	2	21.75	21.65	-2	2,438	-0.08%
2020/01/13	0	0.00	0.1	21.45	21.50	-0.1	2,491	0.00%
2020/01/10	0	0.00	6	21.50	21.50	-6	2,522	-0.24%
2020/01/09	0	0.00	162	21.48	21.55	-162	2,569	-6.30%	大賣/鉅額交易
2020/01/08	14	21.44	0	0.00	21.30	14	2,558	0.55%
2020/01/07	0	0.00	3	22.00	21.95	-3	2,524	-0.12%
2020/01/06	11	21.55	0	0.00	21.60	11	2,496	0.44%
2020/01/03	20	21.93	87	21.80	21.75	-67	2,480	-2.70%
2020/01/02	0	0.00	0.2	22.30	22.35	-0.2	2,424	-0.01%
2019/12/31	31	22.45	0	0.00	22.35	31	2,397	1.29%
2019/12/30	0	0.00	216	22.68	22.75	-216	2,359	-9.15%	大賣/鉅額交易
2019/12/27	4	22.05	25	21.30	22.00	-21	2,260	-0.93%
2019/12/26	24	21.17	19	21.36	21.50	5	2,168	0.23%
2019/12/25	8	20.51	3	20.45	20.80	5	1,959	0.26%
2019/12/23	5	20.00	0	0.00	20.10	5	1,846	0.27%
2019/12/20	18	19.96	0	0.00	20.00	18	1,839	0.98%
2019/12/19	50	19.95	0	0.00	20.05	50	1,850	2.70%
2019/12/17	30	19.93	0	0.00	19.95	30	1,947	1.54%
2019/12/16	25	19.93	0	0.00	19.95	25	1,944	1.29%
2019/12/13	75	19.80	0	0.00	19.90	75	1,958	3.83%
2019/12/11	2	20.05	0	0.00	20.05	2	1,952	0.10%
2019/12/10	0	0.00	1	19.80	19.85	-1	1,961	-0.05%
2019/12/09	3	19.80	0	0.00	19.85	3	1,996	0.15%
2019/12/05	3	19.88	1	19.90	19.80	2	2,014	0.10%
2019/12/04	3	19.95	1	19.95	20.00	2	1,988	0.10%
2019/12/03	3	20.00	0	0.00	20.10	3	1,974	0.15%
2019/12/02	2	20.00	0	0.00	20.05	2	1,988	0.10%
2019/11/28	144	20.05	144	19.99	20.00	0	2,034	0.00%	大買/大賣/
2019/11/27	2	20.25	0	0.00	20.25	2	2,023	0.10%
2019/11/26	68	20.44	0	0.00	20.30	68	2,023	3.36%
2019/11/25	70	20.76	0	0.00	20.80	70	1,938	3.61%
2019/11/22	0	0.00	1	20.90	20.90	-1	1,961	-0.05%
2019/11/20	2	20.65	50	21.05	21.05	-48	1,915	-2.51%
2019/11/19	0	0.00	14	20.50	20.65	-14	1,851	-0.76%
2019/11/18	1	20.20	36	20.35	20.40	-35	1,815	-1.93%
2019/11/15	2	20.10	25	19.77	20.00	-23	1,783	-1.29%
2019/11/14	5	19.25	0	0.00	19.45	5	1,658	0.30%
2019/11/13	0	0.00	15	19.50	19.40	-15	1,645	-0.91%
2019/11/12	0	0.00	2	19.10	19.30	-2	1,641	-0.12%
2019/11/11	30	18.90	0	0.00	18.90	30	1,598	1.88%
2019/11/08	0	0.00	40	19.18	19.00	-40	1,572	-2.54%
2019/11/07	6	18.90	0	0.00	18.90	6	1,524	0.39%
2019/11/06	40	18.90	0	0.00	18.90	40	1,512	2.64%
2019/10/29	0	0.00	1	18.75	18.80	-1	1,500	-0.07%
2019/10/28	0	0.00	20	18.85	18.85	-20	1,498	-1.33%
2019/10/25	0	0.00	20	18.75	18.75	-20	1,497	-1.34%
2019/10/24	40	19.00	0	0.00	18.90	40	1,484	2.69%
2019/10/22	1	19.50	1	19.80	19.30	0	1,456	0.00%
2019/10/18	1	18.90	0	0.00	18.90	1	1,346	0.07%
2019/10/08	3	18.15	0	0.00	18.20	3	1,231	0.24%
2019/10/04	3	18.22	2	18.40	18.05	1	1,232	0.08%
2019/10/03	2	18.33	0.2	18.30	18.40	1.9	1,216	0.15%
2019/10/01	0	0.00	53	18.39	18.40	-53	1,206	-4.39%
2019/09/27	2	18.18	2	18.15	18.25	0	1,207	0.00%
2019/09/25	2	18.40	0	0.00	18.50	2	1,201	0.17%
2019/09/20	1	18.55	1	18.20	18.20	0	1,195	0.00%
2019/09/12	1	17.15	0	0.00	17.50	1	1,099	0.09%
2019/09/11	26	17.15	0	0.00	17.25	26	1,099	2.37%
2019/09/04	0	0.00	0.3	16.30	16.35	-0.3	1,024	-0.03%
2019/09/03	5	16.26	0	0.00	16.40	5	1,003	0.50%
2019/08/28	3	16.42	0	0.00	16.40	3	925	0.32%
2019/08/27	0	0.00	0.4	16.35	16.40	-0.4	897	-0.04%
2019/08/26	11	16.44	0	0.00	16.50	11	857	1.28%
2019/08/23	6	16.51	0	0.00	16.55	6	857	0.70%
2019/08/22	54	16.58	0	0.00	16.55	54	858	6.29%
2019/08/21	45	16.65	0	0.00	16.60	45	873	5.15%
2019/08/20	215	16.74	0	0.00	16.65	215	929	23.14%	大買/鉅額交易
2019/08/19	40	16.65	0	0.00	16.75	40	954	4.19%
2019/08/08	0	0.00	2	16.20	16.20	-2	1,039	-0.19%
2019/07/12	0	0.00	2	16.90	16.95	-2	1,178	-0.17%
2019/06/21	0	0.00	3	17.05	16.70	-3	1,360	-0.22%
2019/06/13	2	16.20	0	0.00	16.20	2	1,386	0.14%
2019/05/30	0	0.00	1	16.55	16.70	-1	1,323	-0.08%
2019/05/22	5	16.30	5	16.20	16.25	0	1,288	0.00%
2019/05/09	1	15.95	0	0.00	15.55	1	1,130	0.09%
2019/04/11	0	15.05	0	0.00	15.05	0	910	0.00%
2019/04/10	0	0.00	5	15.05	15.15	-5	902	-0.55%
2019/04/09	0	15.10	3	15.10	15.15	-3	896	-0.33%
2019/04/03	1	14.85	0	0.00	15.05	1	871	0.11%
2019/04/01	10	15.00	0	0.00	15.00	10	827	1.21%
2019/03/29	0	0.00	1	15.20	15.20	-1	791	-0.13%
2019/03/25	0	0.00	2	14.58	14.55	-2	626	-0.32%
2019/03/22	1	14.10	0	0.00	14.20	1	565	0.18%
2019/03/12	1	13.85	8	13.93	14.00	-7	573	-1.22%
2019/03/08	0	0.00	3	13.80	13.80	-3	590	-0.51%
2019/02/25	5	14.10	2	14.15	14.05	3	739	0.41%
2019/02/22	6	14.15	3	14.12	14.10	3	728	0.41%
2019/02/20	4	13.95	0	0.00	13.95	4	627	0.64%
2019/02/15	1	13.90	0	0.00	13.95	1	633	0.16%
2018/11/27	0	0.00	1	14.10	13.95	-1	675	-0.15%
2018/11/26	4	13.60	0	0.00	13.80	4	637	0.63%
2018/10/31	0	0.00	3	11.50	11.50	-3	868	-0.35%
2018/10/09	0	0.00	2	13.55	13.55	-2	1,293	-0.15%
2018/09/25	0	13.70	0	0.00	13.70	0	1,293	0.00%
2018/09/21	0	0.00	3	13.75	13.75	-3	1,289	-0.23%
2018/09/13	2	13.35	0	0.00	13.40	2	1,287	0.16%
2018/09/10	0	0.00	2	12.80	12.80	-2	1,282	-0.16%
2018/09/06	0	0.00	1	14.30	14.25	-1	1,219	-0.08%
2018/09/05	1	14.40	0	0.00	14.35	1	1,217	0.08%
2018/09/03	2	14.20	0	0.00	14.35	2	1,215	0.16%
2018/08/23	1	14.80	0	0.00	14.90	1	1,185	0.08%
2018/08/15	23	15.36	20	15.21	15.30	3	1,183	0.25%
2018/08/14	0	0.00	1	15.10	15.50	-1	1,159	-0.09%
2018/08/13	1	14.85	66	14.96	14.65	-65	1,146	-5.67%
2018/08/07	0	0.00	2	14.55	14.55	-2	1,228	-0.16%
2018/08/03	32	14.77	3	14.78	14.80	29	1,243	2.33%
2018/08/02	0	0.00	19	15.10	15.15	-19	1,257	-1.51%
2018/08/01	6	14.95	29	15.10	15.10	-23	1,212	-1.90%
2018/07/31	31	14.78	1	15.05	14.75	30	1,217	2.46%
2018/07/30	0	0.00	3	15.20	15.20	-3	1,203	-0.25%
2018/07/27	6	15.02	6	15.10	15.15	0	1,178	0.00%
2018/07/26	50	14.80	5	14.70	15.05	45	1,177	3.82%
2018/07/25	0	0.00	5	14.00	14.00	-5	1,053	-0.47%
2018/07/24	1	13.95	1	14.00	14.05	0	1,048	0.00%
2018/06/11	15	13.60	0	0.00	13.50	15	1,201	1.25%
2018/05/30	0	0.00	5	13.35	13.20	-5	1,216	-0.41%
2018/05/21	5	14.25	0	0.00	14.05	5	1,135	0.44%
2018/05/18	0	0.00	83	13.97	14.10	-83	1,102	-7.53%
2018/05/17	2	13.70	0	0.00	13.95	2	1,055	0.19%
2018/05/09	0	0.00	5	12.75	12.85	-5	860	-0.58%
2018/05/08	5	12.80	0	0.00	12.70	5	847	0.59%
2018/05/04	0	0.00	1	12.35	12.40	-1	786	-0.13%
2018/04/24	1	12.15	0	0.00	12.10	1	707	0.14%
2018/04/09	0	0.00	10	11.83	11.75	-10	845	-1.18%
2018/04/02	10	11.75	0	0.00	11.90	10	887	1.13%
2018/03/19	1	11.70	0	0.00	11.70	1	804	0.12%
2018/02/06	1	12.70	0	0.00	12.60	1	741	0.13%
2018/01/18	0	0.00	2	13.80	13.65	-2	709	-0.28%
2018/01/08	2	13.95	0	0.00	13.80	2	613	0.33%
2018/01/03	2	13.35	0	0.00	13.30	2	494	0.40%