• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    135張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幸福 (1108)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03514.5000.0014.5053211.56%
2024/12/02114.5000.0014.5013220.31%
2024/11/27314.5300.0014.5033280.91%
2024/11/251114.5600.0014.55113812.88%
2024/11/22514.501014.8514.55-5392-1.27%
2024/11/20214.4500.0014.4523800.53%
2024/11/151014.5000.0014.50103842.60%
2024/11/13114.4500.0014.4513900.26%
2024/10/28114.9500.0015.0514390.23%
2024/10/16414.5000.0014.5544390.91%
2024/10/142014.5000.0014.50204454.49%
2024/10/11114.5000.0014.5014460.22%
2024/10/0400.00215.0814.95-2486-0.41%
2024/09/3000.001015.1015.15-10484-2.06%
2024/09/20114.9000.0014.8514970.20%
2024/09/1900.00114.8014.95-1497-0.20%
2024/09/10214.5300.0014.6025270.38%
2024/09/035915.1000.0015.105954110.90%
2024/09/029115.1000.0015.109154516.68%
2024/08/30115.2000.0015.2015440.18%
2024/08/293815.1500.0015.15385456.96%
2024/08/284215.1500.0015.20425497.64%
2024/08/2722016.2000.0016.2522053041.47% 大買/鉅額交易
2024/08/2600.00116.3016.30-1504-0.20%
2024/08/23116.2000.0016.2514990.20%
2024/08/19516.0500.0016.1055220.96%
2024/08/0200.00116.2516.20-1652-0.15%
2024/07/3100.00316.3016.35-3695-0.43%
2024/07/29116.40116.2516.2007570.00%
2024/07/22516.1200.0016.1558220.61%
2024/07/191016.3900.0016.40108251.21%
2024/07/10116.6000.0016.6011,1400.09%
2024/06/27116.7500.0016.7011,3420.07%
2024/06/25116.8000.0016.8511,3600.07%
2024/06/2400.00116.9516.90-11,372-0.07%
2024/06/17616.9600.0016.8061,4420.42%
2024/06/03116.9500.0016.9011,6060.06%
2024/05/2900.00116.8516.85-11,646-0.06%
2024/05/2800.00116.9516.90-11,650-0.06%
2024/05/233.216.61316.6516.600.21,6590.01%
2024/05/21316.90017.0516.9031,6350.18%
2024/05/17517.0500.0017.0551,6220.31%
2024/05/1500.00117.0017.00-11,601-0.06%
2024/05/143.516.803016.9016.75-26.51,586-1.67%
2024/05/13417.1100.0017.1541,5530.26%
2024/05/03117.1500.0017.1011,4350.07%
2024/05/02216.9500.0017.2521,4090.14%
2024/04/29117.20117.1517.2001,3530.00%
2024/04/2600.00216.8016.80-21,314-0.15%
2024/04/240.216.80216.9516.90-1.81,287-0.14%
2024/04/2300.00116.9516.90-11,270-0.08%
2024/04/2200.003.117.1916.95-3.11,267-0.24%
2024/04/19117.25617.0716.70-51,214-0.41%
2024/04/181117.04316.8817.0581,1490.70%
2024/04/17116.40616.4016.45-51,018-0.49%
2024/04/16316.1000.0016.1539910.30%
2024/04/1100.00116.3516.30-1973-0.10%
2024/04/09316.4200.0016.4539220.33%
2024/04/08216.6500.0016.7028830.23%
2024/04/0100.00615.8915.95-6778-0.77%
2024/03/29515.75215.7515.8037770.39%
2024/03/28115.90416.0315.85-3768-0.39%
2024/03/271115.9500.0015.95117581.45%
2024/03/262016.00415.9015.95167472.14%
2024/03/2500.00015.8015.8007170.00%
2024/03/21215.8500.0015.8527130.28%
2024/03/20615.55215.6015.5547030.57%
2024/03/18315.4500.0015.5537070.42%
2024/03/1500.000.116.2516.30-0.1692-0.01%
2024/03/14216.18115.8016.2016640.15%
2024/03/1300.00215.7515.65-2645-0.31%
2024/03/1200.00115.8015.85-1648-0.15%
2024/03/07116.0000.0016.1016110.16%
2024/03/0400.00115.9015.85-1566-0.18%
2024/03/010.115.7600.0015.800.15540.02%
2024/02/26015.6000.0015.6005290.00%
2024/02/22315.5000.0015.5535240.57%
2024/02/210.115.5500.0015.550.15250.02%
2024/02/2000.00115.5515.55-1528-0.19%
2024/02/15115.3000.0015.3015150.19%
2024/02/02315.2000.0015.2535120.58%
2024/01/2600.00115.3015.30-1550-0.18%
2024/01/16115.2000.0015.2015930.17%
2024/01/15115.5000.0015.4515800.17%
2024/01/10115.50115.4015.3505830.00%
2023/12/28215.9000.0015.9025430.37%
2023/12/18216.03115.9015.9015410.18%
2023/12/15115.95115.8516.0505320.00%
2023/12/0100.00215.0515.00-2474-0.42%
2023/11/2000.00114.8514.95-1640-0.16%
2023/11/14114.5500.0014.6016870.15%
2023/11/0800.00214.2014.00-2721-0.28%
2023/11/02214.20213.9513.9507790.00%
2023/10/0400.00114.3014.15-11,273-0.08%
2023/09/1900.00114.8514.90-11,406-0.07%
2023/09/0400.00615.5515.50-61,647-0.36%
2023/08/22116.0500.0016.1011,5590.06%
2023/08/17316.4300.0016.3031,5470.19%
2023/08/1600.00116.3516.35-11,546-0.06%
2023/08/11217.50217.3017.2001,5500.00%
2023/08/08117.7000.0017.7511,6060.06%
2023/08/07418.1800.0017.7041,6190.25%
2023/08/04218.3500.0018.7521,5660.13%
2023/08/02318.2500.0018.1531,5580.19%
2023/08/0100.00318.0718.00-31,524-0.20%
2023/07/31117.8500.0017.7511,4940.07%
2023/07/2800.00617.3717.35-61,484-0.40%
2023/07/27417.20117.5017.5031,4890.20%
2023/07/2500.00117.0516.85-11,523-0.07%
2023/07/2100.00116.6516.60-11,772-0.06%
2023/07/20116.5500.0016.5511,7960.06%
2023/07/19116.2500.0016.2011,8580.05%
2023/07/17216.4500.0016.5022,0090.10%
2023/07/1200.00216.2016.20-22,023-0.10%
2023/07/06116.3000.0016.3012,2950.04%
2023/07/03117.1000.0017.0512,3530.04%
2023/06/2900.00117.0017.15-12,369-0.04%
2023/06/28117.2000.0017.2012,3700.04%
2023/06/2100.000.216.9517.05-0.22,343-0.01%
2023/06/2000.00116.7016.85-12,337-0.04%
2023/06/1900.000.316.8516.90-0.32,341-0.01%
2023/06/1500.00116.2516.30-12,391-0.04%
2023/06/14116.150.116.4116.200.92,4380.04%
2023/06/1300.000.416.5016.15-0.42,451-0.02%
2023/06/0900.00516.3116.20-52,432-0.21%
2023/06/08115.6500.0015.5012,3930.04%
2023/06/06115.5500.0015.5012,4060.04%
2023/06/0500.00315.4015.40-32,410-0.12%
2023/06/02215.3300.0015.2022,4150.08%
2023/05/25115.2000.0015.2512,8750.03%
2023/05/2300.00115.5015.45-13,032-0.03%
2023/05/17315.47115.4515.4023,1230.06%
2023/05/16115.3500.0015.3013,1050.03%
2023/05/1200.00516.0515.50-53,093-0.16%
2023/05/1100.00516.0516.05-53,024-0.17%
2023/05/1000.00216.4316.35-22,997-0.07%
2023/05/09516.69116.2516.1542,9700.13%
2023/05/08516.98116.9016.9542,9280.14%
2023/05/05116.70616.5516.75-52,886-0.17%
2023/05/04116.6500.0016.5012,8630.03%
2023/05/03316.4200.0016.7032,8600.10%
2023/05/02316.4500.0016.5032,8240.11%
2023/04/27416.545016.1516.10-462,711-1.70%
2023/04/265016.6000.0017.00502,5881.93%
2023/04/2500.005016.0015.90-502,406-2.08%
2023/04/2450.115.9511515.9116.15-64.92,369-2.74% 大賣/
2023/04/2111016.11716.0916.001032,3074.46% 大買/鉅額交易
2023/04/19715.76515.8515.8022,1380.09%
2023/04/18615.8800.0015.7062,1140.28%
2023/04/17116.0500.0015.9012,0950.05%
2023/04/141015.87916.0016.0512,0650.05%
2023/04/13116.1500.0016.3012,0010.05%
2023/04/1000.001014.6014.80-101,718-0.58%
2023/04/0600.00114.3014.30-11,644-0.06%
2023/03/3000.00114.2014.20-11,587-0.06%
2023/03/281014.0000.0014.00101,5620.64%
2023/03/241014.0000.0014.05101,5220.66%
2023/03/20114.101113.9114.05-101,433-0.70%
2023/03/09113.7000.0013.7011,1580.09%
2023/03/08113.8500.0013.8511,1440.09%
2023/02/24214.40114.0514.1519790.10%
2023/02/2300.001314.4314.65-13841-1.54%
2023/02/22513.00712.8813.35-2584-0.34%
2023/02/21713.00213.0012.9554981.00%
2023/02/2000.00712.5512.85-7404-1.73%
2023/01/30311.03911.0011.00-6194-3.08%
2023/01/1300.00211.1011.05-2193-1.04%
2023/01/031010.8000.0010.75101895.28%
2022/12/0800.001210.8010.85-12193-6.20%
2022/12/0700.001310.8010.75-13194-6.70%
2022/11/2500.00210.7010.70-2204-0.98%
2022/11/23510.4500.0010.5552052.44%
2022/11/22510.5500.0010.5552022.47%
2022/11/211010.6300.0010.60102074.82%
2022/11/18510.7000.0010.7052132.35%
2022/11/1600.002010.7510.75-20214-9.32%
2022/11/04510.1500.0010.3052212.26%
2022/10/281510.2500.0010.25152196.84%
2022/06/2800.00510.9010.90-5181-2.76%
2022/03/1500.00511.7011.75-5211-2.36%
2022/02/2400.00311.3011.15-3195-1.53%
2022/02/2200.00511.2511.25-5195-2.56%
2022/02/09311.4000.0011.4032131.41%
2022/01/0300.00712.0011.90-7213-3.28%
2021/12/1600.003511.4511.45-35221-15.77%
2021/12/02511.4500.0011.4552691.86%
2021/11/2500.00111.7511.75-1264-0.38%
2021/11/191011.93112.0011.9592783.23%
2021/11/1200.001612.2012.20-16287-5.57%
2021/11/08212.2000.0012.3022870.70%
2021/11/0400.00412.0512.05-4293-1.36%
2021/10/071511.6800.0011.70154163.60%
2021/10/05111.4500.0011.5514490.22%
2021/09/15212.30212.2012.2507940.00%
2021/09/1000.00211.4511.60-2808-0.25%
2021/09/08511.6000.0011.6058220.61%
2021/08/3000.00112.1012.15-1906-0.11%
2021/08/25212.7300.0012.7521,0450.19%
2021/08/19112.1500.0012.0011,1150.09%
2021/08/1700.00112.3012.00-11,155-0.09%
2021/08/12512.4000.0012.5051,2690.39%
2021/08/11512.6000.0012.3551,3270.38%
2021/07/3000.00112.8012.80-12,493-0.04%
2021/07/22113.2500.0013.3013,3200.03%
2021/07/14513.2500.0013.2554,4380.11%
2021/07/13513.5500.0013.4054,8340.10%
2021/07/121513.6300.0013.60155,2810.28%
2021/07/0900.00513.8513.90-55,523-0.09%
2021/07/08114.25114.4014.4005,5350.00%
2021/07/0700.00313.3013.30-35,392-0.06%
2021/07/05513.4000.0013.4555,6650.09%
2021/06/30313.6500.0013.7035,7140.05%
2021/06/2500.00413.6513.55-45,740-0.07%
2021/06/2300.00313.5513.35-35,818-0.05%
2021/06/1800.001013.5513.45-105,889-0.17%
2021/06/17113.551013.6013.65-95,900-0.15%
2021/06/15313.75213.6013.7015,9820.02%
2021/06/10413.7600.0013.7545,9960.07%
2021/06/07114.0000.0014.1016,0220.02%
2021/06/0300.00214.6014.85-26,025-0.03%
2021/06/0200.00114.3514.35-16,005-0.02%
2021/05/3100.00214.2514.00-26,176-0.03%
2021/05/27413.73313.7013.6516,3800.02%
2021/05/25113.80213.7013.70-16,593-0.02%
2021/05/24514.30514.1414.0006,6730.00%
2021/05/21314.33114.0014.2526,6540.03%
2021/05/191213.861013.8514.1526,6340.03%
2021/05/1800.00713.2613.40-76,590-0.11%
2021/05/17712.7600.0012.7076,5210.11%
2021/05/141014.15214.4514.1086,4770.12%
2021/05/13413.90614.3313.95-26,421-0.03%
2021/05/12216.3500.0015.3026,3070.03%
2021/05/11417.2400.0017.0046,2110.06%
2021/05/10217.30317.6718.00-16,059-0.02%
2021/05/071919.191918.1917.8505,9060.00%
2021/05/061518.186818.6018.75-535,431-0.98%
2021/05/05916.881116.9917.05-24,917-0.04%
2021/05/0400.00115.4515.50-14,772-0.02%
2021/05/03216.8500.0016.3024,7110.04%
2021/04/2900.001616.8116.90-164,682-0.34%
2021/04/28616.83617.2217.2004,6460.00%
2021/04/27216.8500.0017.0024,6040.04%
2021/04/26216.88217.1017.0004,5350.00%
2021/04/23517.45417.7817.4014,4630.02%
2021/04/225618.294818.7318.1084,3500.18%
2021/04/21717.71717.5017.7003,9430.00%
2021/04/20817.432217.4117.35-143,815-0.37%
2021/04/19916.561217.0617.10-33,544-0.08%
2021/04/162015.623014.5216.15-103,153-0.32%
2021/04/154914.822914.8514.70202,7060.74%
2021/04/141113.8000.0013.85112,4560.45%
2021/04/132113.9500.0013.80212,4300.86%
2021/04/12114.051014.4114.25-92,401-0.37%
2021/04/09612.94413.1113.3022,2190.09%
2021/04/07212.9300.0012.9022,1850.09%
2021/04/064312.80412.8012.90392,2251.75%
2021/03/31312.7000.0012.7532,3880.13%
2021/03/3000.00212.6012.55-22,428-0.08%
2021/03/29312.50812.5812.50-52,432-0.21%
2021/03/2600.001012.6012.45-102,426-0.41%
2021/03/2500.001112.5912.60-112,472-0.44%
2021/03/24112.35412.3012.30-32,401-0.12%
2021/03/191912.51212.3012.65172,3780.71%
2021/03/18612.2600.0012.2562,3090.26%
2021/03/17112.2000.0012.2012,3120.04%
2021/03/16212.2000.0012.2022,4460.08%
2021/03/15512.35212.2012.2032,4590.12%
2021/03/12612.3200.0012.3062,4570.24%
2021/03/11112.45112.4512.4002,4470.00%
2021/03/10412.582212.6112.55-182,441-0.74%
2021/03/09212.801212.9212.75-102,434-0.41%
2021/03/0500.00112.5012.60-12,395-0.04%
2021/03/041513.15312.7012.65122,5840.46%
2021/03/031013.22113.2513.2592,4300.37%
2021/03/02612.951213.2213.00-62,344-0.26%
2021/02/26312.732013.1013.20-172,180-0.78%
2021/02/253012.70912.6512.85212,0781.01%
2021/02/241012.1000.0012.25101,9570.51%
2021/02/22712.0200.0011.9071,8600.38%
2021/02/18511.5500.0011.6551,8060.28%
2021/01/12111.6500.0011.3512,1050.05%
2021/01/11111.75211.8011.70-12,134-0.05%
2021/01/08211.8300.0011.9022,3910.08%
2021/01/06211.9500.0011.9522,5390.08%
2021/01/05212.2000.0012.3022,5150.08%
2020/12/3100.00112.8012.70-12,517-0.04%
2020/12/3000.001313.0012.75-132,493-0.52%
2020/12/29812.732612.8012.75-182,445-0.74%
2020/12/28912.82812.8513.0012,3880.04%
2020/12/2500.001112.2012.70-112,259-0.49%
2020/12/2400.00112.3512.25-12,175-0.05%
2020/12/2200.00311.9011.75-32,119-0.14%
2020/12/2100.00411.9812.00-42,097-0.19%
2020/12/1800.00111.7011.65-12,099-0.05%
2020/12/17211.6300.0011.6522,1220.09%
2020/12/16511.5500.0011.5552,1240.24%
2020/12/15511.6000.0011.5052,1270.23%
2020/12/1100.001011.7011.55-102,136-0.47%
2020/12/101411.591011.8511.7042,1170.19%
2020/12/07211.7000.0011.7021,9800.10%
2020/12/04111.6500.0011.7511,9910.05%
2020/12/02211.8000.0011.6522,0930.10%
2020/12/011111.8500.0011.90112,1400.51%
2020/11/301012.23712.1311.9032,1860.14%
2020/11/2700.00511.3511.50-51,962-0.25%
2020/11/26111.3500.0011.4011,9700.05%
2020/11/23611.2500.0011.2562,0450.29%
2020/11/16111.35311.6011.40-22,040-0.10%
2020/11/12511.76111.9011.9042,0200.20%
2020/11/1000.00111.4511.45-11,977-0.05%
2020/11/0300.00111.4511.40-11,956-0.05%
2020/11/02211.1000.0011.3021,9390.10%
2020/10/29111.2500.0011.3511,9140.05%
2020/10/28111.4500.0011.4511,8990.05%
2020/10/2700.00511.6511.55-51,888-0.26%
2020/10/26811.89511.6511.5531,8730.16%
2020/10/22311.3500.0011.3531,8110.17%
2020/10/21111.5000.0011.5011,8100.06%
2020/10/2000.00511.6011.50-51,796-0.28%
2020/10/19211.7300.0011.6021,7770.11%
2020/10/162712.211012.1011.90171,7290.98%
2020/10/151111.757411.8411.80-631,464-4.30%
2020/10/1300.00211.1511.25-21,295-0.15%
2020/10/0500.001010.7510.80-101,230-0.81%
2020/09/241111.4700.0011.00111,2080.91%
2020/09/236311.80511.8511.80581,1734.94%
2020/09/22111.3500.0012.4511,1040.09%
2020/09/21111.4500.0011.5511,0740.09%
2020/09/11111.0500.0011.1511,0750.09%
2020/09/10311.3800.0011.3031,2010.25%
2020/09/09211.6300.0011.6521,1960.17%
2020/09/08211.63211.8511.6501,1700.00%
2020/09/0700.00211.8511.70-21,135-0.18%
2020/09/04111.2000.0011.7511,0440.10%
2020/09/02110.80910.8410.90-8896-0.89%
2020/09/01210.80810.8710.85-6897-0.67%
2020/08/31610.9400.0010.9068770.68%
2020/08/2700.00110.3510.55-1818-0.12%
2020/08/24510.2000.0010.2558120.62%
2020/08/1712310.4711910.7610.8547460.54% 大買/大賣/
2020/08/1119.9500.009.9716820.15%
2020/07/1500.0039.959.95-3635-0.47%
2020/06/1800.001210.3810.10-12563-2.13%
2020/06/17510.8500.0010.4555310.94%
2020/06/0100.0049.109.12-4295-1.35%
2020/05/2600.0029.019.02-2272-0.73%
2020/04/3047.4500.007.5241502.65%
2020/01/0300.00108.348.37-10264-3.78%
2019/05/03107.0400.006.99109910.08%
2019/02/1200.00107.307.37-1089-11.24%
2018/10/2900.00166.857.01-16131-12.16%
2018/10/17107.2500.007.30101297.71%
2018/06/1200.0098.018.10-9335-2.68%
2018/05/2500.0018.158.10-1322-0.31%
2018/05/1447.8500.007.8543021.32%
2018/04/1057.6200.007.6252961.68%
2018/03/1600.000.18.308.29-0.1223-0.03%
2018/03/0658.2000.008.2252182.29%
凱基證券四度蟬聯幸福企業獎 職場環境受肯定UDN聯合新聞網－20天前
1111人力銀行年度「幸福企業大獎」揭曉，凱基證券從4,000家企業中脫穎而出，連續四年獲得「金融管顧類-幸福企業金獎」......詳全文
〈金融業徵才〉不只是幸福企業 「薪」情更佳！這家公股銀非主管薪資可達130萬Anue鉅亨－26天前
...詳全文
國家品牌玉山獎／一銀數位金融獲殊榮UDN聯合新聞網－2024/10/24
第一銀行長期深耕ESG及數位金融創新，積極打造幸福企業，秉持「就在你左右」品牌精神，推動永續發展，卓越經營績效奪下「第2......詳全文
幸福 相關文章
幸福 相關影音