台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.03%
  • 成交量
    707
  • 產業
    上市 食品類股
  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02058.4600.0058.0008660.00%
2024/11/291.157.5100.0058.601.18620.13%
2024/11/2720.558.0000.0058.2020.58672.36%
2024/11/260.558.6000.0058.400.58650.06%
2024/11/251.358.8700.0058.801.38660.15%
2024/11/21157.60557.5457.60-4864-0.46%
2024/11/201.157.5400.0058.101.18640.13%
2024/11/182.357.14557.8657.00-2.7845-0.32%
2024/11/150.457.9000.0057.800.48330.05%
2024/11/142.357.9300.0058.102.38240.28%
2024/11/132.358.8400.0058.802.38060.29%
2024/11/127.559.1100.0059.007.58020.93%
2024/11/11359.531.459.9159.701.67980.20%
2024/11/08260.0000.0059.9027990.25%
2024/11/07160.0000.0060.0018100.12%
2024/11/062.360.0600.0060.102.38210.28%
2024/11/05260.0500.0060.0028390.24%
2024/11/04160.500.260.3060.200.88750.10%
2024/11/011.159.62360.2760.70-1.9941-0.20%
2024/10/30859.650.160.0059.807.99550.83%
2024/10/293.459.7600.0059.903.49600.36%
2024/10/28160.0000.0060.2019590.10%
2024/10/25160.2000.0060.2019680.11%
2024/10/241.560.3200.0060.201.59900.15%
2024/10/231.460.5900.0060.501.41,0370.13%
2024/10/22261.00160.9060.9011,0550.09%
2024/10/1720.260.7000.0060.6020.21,1131.82%
2024/10/1621.460.610.861.0061.0020.51,1111.85%
2024/10/150.161.200.361.2060.90-0.21,112-0.02%
2024/10/14260.8000.0060.8021,1200.18%
2024/10/1100.00460.9060.80-41,152-0.35%
2024/10/09261.0000.0060.8021,1680.17%
2024/10/0800.00161.0060.90-11,184-0.08%
2024/10/041161.3300.0061.50111,2120.91%
2024/09/30161.8000.0061.7011,2760.08%
2024/09/25160.90061.2061.0011,2720.08%
2024/09/24260.9000.0061.0021,2710.16%
2024/09/233.161.2000.0061.103.11,2740.24%
2024/09/200.461.0000.0061.400.41,2690.03%
2024/09/1900.001.160.7260.80-1.11,264-0.09%
2024/09/184.160.5500.0060.404.11,2610.32%
2024/09/1300.000.160.5060.50-0.11,2790.00%
2024/09/1200.000.160.3060.10-0.11,300-0.01%
2024/09/111.260.0200.0059.801.21,3060.09%
2024/09/100.260.0000.0059.900.21,3110.01%
2024/09/090.559.7500.0060.100.51,3050.04%
2024/09/0500.00360.3060.40-31,286-0.23%
2024/09/048.460.47160.9560.307.41,2960.57%
2024/09/037.262.16062.2062.007.21,2580.57%
2024/09/026.362.6314.262.3162.30-7.91,258-0.62%
2024/08/30162.7000.0063.0011,2560.08%
2024/08/280.263.0000.0062.800.21,2560.02%
2024/08/27062.500.963.2063.00-0.91,264-0.07%
2024/08/260.562.840.863.1062.60-0.31,269-0.03%
2024/08/230.362.1100.0062.100.31,2660.03%
2024/08/22161.90162.1062.1001,2720.00%
2024/08/2000.00561.2061.50-51,279-0.39%
2024/08/19161.0000.0061.0011,2760.08%
2024/08/16061.9000.0061.3001,2760.00%
2024/08/151.261.4700.0061.201.21,2730.09%
2024/08/14361.4000.0061.9031,2770.24%
2024/08/130.461.10161.1060.90-0.61,273-0.04%
2024/08/125.161.5600.0061.405.11,2770.40%
2024/08/08161.5000.0061.2011,2540.08%
2024/08/0700.00162.5062.60-11,247-0.08%
2024/08/06359.5000.0060.1031,2320.24%
2024/08/054.659.331258.8858.40-7.51,196-0.62%
2024/08/025.462.39162.1062.104.41,1380.38%
2024/07/312.162.95162.9062.601.11,1070.10%
2024/07/301.163.0000.0063.001.11,0980.10%
2024/07/290.564.50563.8063.60-4.51,079-0.41%
2024/07/266.663.85263.6564.004.61,0540.44%
2024/07/233.370.74570.8870.60-1.71,003-0.17%
2024/07/220.270.60270.6070.70-1.8988-0.18%
2024/07/192.270.850.170.5070.502.19650.22%
2024/07/18271.1000.0071.4029510.21%
2024/07/17170.8000.0070.7019370.11%
2024/07/16771.2000.0071.3079390.74%
2024/07/15370.50470.6070.60-1956-0.10%
2024/07/1200.002.571.0470.90-2.5955-0.26%
2024/07/11370.401.170.7670.201.99410.20%
2024/07/10171.1000.0070.6019560.10%
2024/07/09772.10270.7071.0059450.53%
2024/07/081.170.85371.4771.60-1.9933-0.20%
2024/07/052.670.6312.670.8270.40-10910-1.09%
2024/07/043.569.595469.6669.80-50.5878-5.75%
2024/07/031068.40168.3068.4098481.06%
2024/07/02167.7000.0067.5018410.12%
2024/06/27267.25167.7067.6018300.12%
2024/06/26267.7000.0067.7028290.24%
2024/06/25167.90168.0068.1008300.00%
2024/06/2000.00266.9067.50-2839-0.24%
2024/06/1900.00367.0067.00-3832-0.36%
2024/06/18167.000.267.2067.200.88190.10%
2024/06/17266.5500.0067.2028260.24%
2024/06/140.666.904.166.9067.00-3.6829-0.43%
2024/06/123166.621066.6066.80218662.42%
2024/06/11166.8000.0066.7018760.11%
2024/06/051.167.2000.0067.101.19470.11%
2024/06/033.367.0300.0067.003.39830.33%
2024/05/3100.00267.4067.80-2978-0.20%
2024/05/302.166.7600.0066.602.11,0040.21%
2024/05/29266.9000.0067.1021,0130.20%
2024/05/280.167.40167.1067.30-0.91,007-0.09%
2024/05/27266.901.467.1667.000.61,0150.06%
2024/05/24367.1700.0067.1031,0150.30%
2024/05/23167.7000.0067.6011,0170.10%
2024/05/22268.1000.0068.1021,0210.20%
2024/05/210.268.50468.4068.30-3.81,020-0.37%
2024/05/201.168.01168.7068.200.11,0230.00%
2024/05/1700.000.268.1068.00-0.21,018-0.02%
2024/05/161.568.18168.3068.300.51,0200.05%
2024/05/15067.4000.0067.5001,0210.00%
2024/05/1000.00567.6067.40-51,025-0.49%
2024/05/09267.30167.2067.4011,0540.10%
2024/05/0800.00167.0067.70-11,051-0.10%
2024/05/07167.1000.0067.3011,0490.10%
2024/05/06166.80467.0067.40-31,047-0.29%
2024/05/0300.00566.8066.60-51,049-0.48%
2024/04/290.166.3000.0066.500.11,0480.01%
2024/04/265.165.3300.0065.505.11,0460.49%
2024/04/252.265.5800.0065.502.21,0450.21%
2024/04/23165.8000.0066.2011,0600.09%
2024/04/22565.0000.0065.5051,0660.47%
2024/04/191.765.34165.4065.300.71,0600.06%
2024/04/18266.1000.0066.1021,0360.19%
2024/04/171.366.2600.0066.301.31,0390.12%
2024/04/161.666.676.166.5166.30-4.61,023-0.45%
2024/04/150.167.9000.0067.700.19920.01%
2024/04/120.167.7000.0067.500.19900.01%
2024/04/110.167.9000.0067.700.19940.01%
2024/04/1000.00268.0068.00-2994-0.20%
2024/04/09267.8000.0067.8021,0080.20%
2024/04/08467.4000.0067.4041,0040.40%
2024/04/03167.5000.0067.3011,0020.10%
2024/04/02167.5000.0067.5011,0050.10%
2024/04/0100.00567.8067.80-51,009-0.50%
2024/03/29567.7000.0067.9051,0120.49%
2024/03/270.167.300.367.3067.20-0.21,011-0.02%
2024/03/26167.10667.0366.80-51,011-0.49%
2024/03/25167.4000.0067.1019980.10%
2024/03/2200.00267.9067.80-2992-0.20%
2024/03/212.167.6600.0067.602.19990.21%
2024/03/20767.11166.7067.3061,0390.58%
2024/03/190.167.4200.0067.200.11,0370.01%
2024/03/18367.6000.0067.7031,0330.29%
2024/03/153.268.38168.4067.702.21,0290.21%
2024/03/14168.701169.1868.70-101,022-0.98%
2024/03/131.169.2500.0069.201.11,0180.11%
2024/03/12368.77368.8768.6001,0100.00%
2024/03/11768.869.669.0868.80-2.61,008-0.26%
2024/03/082.266.160.266.7065.7029540.20%
2024/03/070.167.103.167.1467.00-3936-0.32%
2024/03/0517.267.39767.2067.4010.29441.08%
2024/03/042.366.00166.0066.001.39280.14%
2024/02/290.664.9500.0065.500.69320.06%
2024/02/271.464.52165.0064.600.49140.04%
2024/02/260.165.1000.0064.800.19110.01%
2024/02/23165.0000.0065.0019140.11%
2024/02/220.265.600.165.5065.500.19440.01%
2024/02/21165.0000.0064.8019560.10%
2024/02/20165.0000.0064.9019550.10%
2024/02/1600.001.165.7765.20-1.1982-0.11%
2024/02/15165.7000.0065.5019910.10%
2024/02/052.965.5600.0065.802.99790.30%
2024/02/020.165.7000.0065.600.19770.01%
2024/02/01265.1000.0065.7029730.21%
2024/01/31165.0000.0064.9019460.11%
2024/01/3000.000.365.6064.80-0.3945-0.03%
2024/01/26265.707.965.7266.00-5.9936-0.63%
2024/01/24264.70164.6064.6019260.11%
2024/01/2300.001.164.9164.90-1.1927-0.12%
2024/01/2200.000.464.7064.90-0.4932-0.05%
2024/01/180.164.0000.0063.800.19340.01%
2024/01/170.463.8400.0063.600.49370.04%
2024/01/161.164.410.164.7064.0019170.11%
2024/01/1500.000.465.6065.10-0.4905-0.05%
2024/01/120.265.3000.0065.000.29110.02%
2024/01/11165.000.565.9065.900.59100.05%
2024/01/09064.70164.6064.50-1925-0.11%
2024/01/08164.70165.1064.8009270.00%
2024/01/05264.901865.0064.90-16932-1.72%
2024/01/040.165.604.665.5165.20-4.6927-0.50%
2024/01/03365.73465.3365.30-1934-0.10%
2024/01/02066.80066.7066.5009190.00%
2023/12/2900.000.366.6566.70-0.3923-0.04%
2023/12/2800.000.166.5066.40-0.1922-0.01%
2023/12/27066.10266.0065.90-2919-0.22%
2023/12/262.165.670.666.2065.901.69140.17%
2023/12/250.465.890.165.8065.700.39170.04%
2023/12/22166.004.866.2066.00-3.8913-0.42%
2023/12/20166.211.566.4166.30-0.4919-0.05%
2023/12/190.166.0412.665.9866.00-12.5914-1.37%
2023/12/18066.750.466.9066.30-0.4905-0.05%
2023/12/15167.301.267.4367.00-0.2895-0.02%
2023/12/140.167.30167.4067.30-1852-0.11%
2023/12/13067.001.667.3567.00-1.6849-0.18%
2023/12/120.167.2000.0067.200.18830.01%
2023/12/111.166.890.267.2067.200.98870.11%
2023/12/080.168.0000.0067.800.18740.01%
2023/12/07668.47068.2068.5068650.69%
2023/12/063069.502169.2768.6098631.04%
2023/12/051068.601.368.7668.508.88501.03%
2023/12/04568.502.168.5268.502.98470.34%
2023/12/01268.50168.6068.4018450.12%
2023/11/30968.411.468.1968.407.68470.89%
2023/11/29066.70067.5068.0008350.00%
2023/11/2800.00767.0667.00-7818-0.86%
2023/11/27066.80067.2066.4008300.00%
2023/11/221.266.6012.166.9066.60-10.9809-1.35%
2023/11/210.766.7612.266.5067.10-11.5806-1.42%
2023/11/20065.007.664.7765.50-7.5779-0.97%
2023/11/1700.007.764.4164.40-7.7771-0.99%
2023/11/16064.201.264.4264.60-1.2767-0.15%
2023/11/1514.664.3917.664.5664.90-3768-0.39%
2023/11/143.163.091063.7063.80-6.9751-0.92%
2023/11/1300.000.162.4062.30-0.1735-0.01%
2023/11/093.362.421.262.3362.402.17800.27%
2023/11/07061.8000.0061.8007990.00%
2023/11/060.261.80062.0061.800.28150.02%
2023/11/02261.7000.0061.6028360.24%
2023/10/3100.000.961.9061.90-0.9872-0.11%
2023/10/270.262.1000.0062.200.28970.02%
2023/10/261.160.8300.0061.201.19080.12%
2023/10/250.161.801261.8461.20-11.9932-1.28%
2023/10/23160.50160.8560.6001,0140.00%
2023/10/203.260.28160.9960.802.21,0600.20%
2023/10/18260.40360.9361.70-11,087-0.09%
2023/10/17161.2000.0060.9011,0780.09%
2023/10/11261.6500.0061.6021,2060.17%
2023/10/05262.05162.4061.8011,2560.08%
2023/10/04161.3000.0061.4011,2740.08%
2023/09/2800.00262.0562.40-21,315-0.15%
2023/09/26061.9000.0061.8001,3250.00%
2023/09/2200.00261.4061.90-21,381-0.14%
2023/09/1800.000.262.4062.30-0.21,502-0.01%
2023/09/1400.000.562.0062.00-0.51,458-0.03%
2023/09/1300.00161.0061.40-11,450-0.07%
2023/09/12160.5000.0060.6011,4620.07%
2023/09/0800.000.160.4060.20-0.11,461-0.01%
2023/09/06161.102.160.9260.80-1.11,464-0.07%
2023/09/051.162.2100.0061.601.11,4650.07%
2023/09/0400.001061.5061.60-101,469-0.68%
2023/09/01160.9000.0060.8011,4710.07%
2023/08/31160.611061.2061.20-91,473-0.61%
2023/08/281.160.8100.0060.801.11,4620.08%
2023/08/25260.401160.7060.20-91,467-0.61%
2023/08/24259.700.160.1059.701.91,4670.13%
2023/08/230.159.800.359.9059.60-0.21,483-0.02%
2023/08/2100.00159.6060.10-11,495-0.07%
2023/08/181.159.5800.0059.701.11,4920.07%
2023/08/14561.90161.7061.8041,4570.27%
2023/08/111.262.4800.0062.501.21,4740.08%
2023/08/10163.90163.1063.1001,4810.00%
2023/08/09163.60164.0064.3001,4840.00%
2023/08/08563.68163.7063.7041,4780.27%
2023/08/07562.00563.0463.2001,4870.00%
2023/08/04462.9000.0062.6041,4680.27%
2023/08/021.163.5100.0063.101.11,4690.07%
2023/08/01164.3000.0064.3011,4470.07%
2023/07/3100.001564.2363.90-151,459-1.03%
2023/07/28164.00163.9063.8001,4550.00%
2023/07/271265.002.265.2764.609.81,4330.68%
2023/07/261.265.57764.4165.50-5.81,421-0.41%
2023/07/251069.162069.1869.30-101,379-0.72%
2023/07/24069.4000.0069.1001,3450.00%
2023/07/2100.001169.6569.60-111,356-0.81%
2023/07/190.569.1900.0068.800.51,5050.03%
2023/07/180.570.9000.0071.200.51,4670.03%
2023/07/1400.005.171.4971.10-5.11,434-0.35%
2023/07/1300.00269.4069.80-21,415-0.14%
2023/07/120.569.00169.2069.20-0.51,422-0.04%
2023/07/110.269.3000.0069.400.21,4270.01%
2023/07/06168.00068.6068.2011,4240.07%
2023/07/050.169.005.169.0069.10-51,412-0.35%
2023/07/040.268.80169.0069.00-0.81,418-0.06%
2023/06/28566.90167.5067.9041,3710.29%
2023/06/270.166.301266.7866.70-11.91,346-0.88%
2023/06/2600.001065.5065.10-101,333-0.75%
2023/06/201063.6100.0063.60101,3130.76%
2023/06/19164.6000.0064.1011,3280.08%
2023/06/1600.001264.9464.60-121,333-0.90%
2023/06/130.263.7000.0063.800.21,3720.01%
2023/06/0800.00163.4063.60-11,422-0.07%
2023/06/0700.00162.8063.00-11,418-0.07%
2023/06/06162.5000.0062.4011,4100.07%
2023/06/0500.00262.4562.60-21,410-0.14%
2023/05/31062.6000.0062.3001,4140.00%
2023/05/301162.87162.6062.70101,4110.71%
2023/05/291063.591163.5163.20-11,417-0.07%
2023/05/250.162.5000.0062.900.11,3870.01%
2023/05/240.162.6000.0062.700.11,3840.01%
2023/05/2200.00162.5062.80-11,384-0.07%
2023/05/1700.00162.5062.80-11,360-0.07%
2023/05/150.260.7000.0060.900.21,3220.02%
2023/05/122.661.0400.0061.102.61,3140.19%
2023/05/112.661.0400.0060.702.61,3220.19%
2023/05/100.561.8600.0062.200.51,3150.04%
2023/05/090.261.8700.0061.800.21,3170.01%
2023/05/0800.000.162.1062.20-0.11,325-0.01%
2023/05/0210.262.2000.0061.9010.21,3450.75%
2023/04/2800.000.260.9061.00-0.21,344-0.01%
2023/04/260.160.3011.259.3161.10-11.11,339-0.83%
2023/04/2512.460.3013.362.4060.20-0.91,313-0.07%
2023/04/240.262.0010.162.0062.30-9.91,211-0.81%
2023/04/210.559.9000.0059.800.51,1910.04%
2023/04/20159.90460.0560.50-31,179-0.25%
2023/04/19259.7000.0059.7021,1700.17%
2023/04/180.159.80259.9559.80-21,160-0.17%
2023/04/171.160.55261.2060.20-0.91,149-0.08%
2023/04/141.259.23259.7059.40-0.81,096-0.07%
2023/04/13258.60159.5059.0011,0850.09%
2023/04/110.158.5000.0058.300.11,0730.01%
2023/04/100.158.40158.8058.70-0.91,064-0.08%
2023/04/070.158.3000.0058.300.11,0540.01%
2023/04/065.257.691657.3157.70-10.91,039-1.04%
2023/03/31056.0000.0056.0001,0110.00%
2023/03/290.255.9000.0056.000.29790.02%
2023/03/281.555.880.156.1055.801.49860.14%
2023/03/271.155.8100.0056.001.19820.11%
2023/03/230.156.40156.3056.40-0.9959-0.09%
2023/03/2200.001.256.5756.30-1.2957-0.13%
2023/03/2100.002855.7055.60-28943-2.97%
2023/03/17254.700.154.9054.401.99250.21%
2023/03/16356.000.255.8055.502.88890.31%
2023/03/152.256.34156.3056.101.28790.14%
2023/03/1415.355.16555.3255.1010.38631.19%
2023/03/130.853.8000.0053.800.88320.09%
2023/03/100.954.1600.0053.900.98320.10%
2023/03/090.154.6000.0054.700.18300.01%
2023/03/0800.0068.354.5454.80-68.3845-8.08%
2023/03/070.154.7800.0054.800.18390.01%
2023/03/06154.80955.0054.80-8846-0.94%
2023/03/012.253.7500.0053.802.28380.26%
2023/02/240.154.30154.7054.40-0.9830-0.11%
2023/02/230.854.4000.0054.300.88290.10%
2023/02/22153.500.153.5053.800.98320.11%
2023/02/2100.000.154.0053.90-0.1830-0.01%
2023/02/2000.000.154.3054.30-0.1843-0.01%
2023/02/17153.5000.0053.4018420.12%
2023/02/150.153.3900.0053.200.18610.01%
2023/02/14453.6000.0053.4048630.46%
2023/02/13253.65553.7053.70-3865-0.35%
2023/02/10254.4500.0054.4028680.23%
2023/02/09354.8700.0055.0038670.35%
2023/02/080.154.7000.0054.600.18580.01%
2023/02/070.153.70253.5553.90-1.9847-0.22%
2023/02/0300.00153.9053.80-1827-0.12%
2023/02/02253.101253.0853.40-10800-1.25%
2023/02/01252.301.952.2352.400.17860.01%
2023/01/17051.600.451.8051.50-0.4768-0.05%
2023/01/1600.000.251.8751.50-0.2769-0.03%
2023/01/1300.000.251.4051.30-0.2762-0.03%
2023/01/121051.6000.0051.70107681.30%
2023/01/1100.001152.2152.30-11765-1.44%
2023/01/10050.30050.2050.0007240.00%
2023/01/09150.100.350.2650.100.77460.09%
2023/01/0300.00249.9050.00-2793-0.25%
2022/12/3000.00349.7550.10-3797-0.38%
2022/12/200.349.1300.0048.950.38910.04%
2022/12/1500.000.250.4050.20-0.2904-0.02%
2022/12/130.550.00149.7549.75-0.5919-0.05%
2022/12/08249.20249.5549.4509800.00%
2022/12/070.150.1600.0049.800.19830.01%
2022/12/05151.0000.0050.7019870.10%
2022/12/0200.00150.9051.00-1990-0.10%
2022/12/01251.401.751.3351.300.39980.03%
2022/11/300.550.800.151.1051.100.49930.04%
2022/11/25350.0700.0050.0039790.31%
2022/11/24150.00150.2050.2009810.00%
2022/11/230.149.7000.0049.750.19930.01%
2022/11/22149.1000.0049.3511,0180.10%
2022/11/18149.5500.0049.2011,0360.10%
2022/11/1700.00149.2049.55-11,047-0.10%
2022/11/161150.0700.0049.30111,0461.05%
2022/11/15150.80150.6050.6001,0360.00%
2022/11/14150.9000.0050.9011,0340.10%
2022/11/1100.001.350.2850.10-1.31,027-0.13%
2022/11/10150.4000.0050.0011,0240.09%
2022/11/08249.73249.7349.7501,0460.00%
2022/11/0700.00248.8049.30-21,042-0.19%
2022/11/040.148.15248.3548.05-1.91,036-0.18%
2022/11/037.147.4700.0048.007.11,0360.69%
2022/11/02147.65147.4547.6001,0360.00%
2022/11/0100.00247.4547.10-21,038-0.19%
2022/10/31246.80147.0546.5511,0500.10%
2022/10/28147.0000.0046.7011,0720.09%
2022/10/270.147.5000.0047.100.11,1030.01%
2022/10/25346.2700.0046.2531,1400.26%
2022/10/2400.00047.3047.1001,1590.00%
2022/10/21147.0000.0046.9011,1610.09%
2022/10/20246.9800.0047.1021,1760.17%
2022/10/19147.8000.0047.9511,1790.08%
2022/10/180.247.8700.0048.000.21,1840.02%
2022/10/171.447.2800.0047.601.41,1880.12%
2022/10/142.248.6700.0048.602.21,1640.19%
2022/10/121.247.8300.0048.901.21,1590.10%
2022/10/111.348.7700.0048.301.31,1540.11%
2022/10/06450.250.350.5050.603.71,1250.33%
2022/10/0500.00151.1050.90-11,137-0.09%
2022/10/0400.00250.0049.95-21,131-0.18%
2022/10/030.450.0000.0049.650.41,1220.03%
2022/09/30150.9000.0050.7011,1170.09%
2022/09/280.351.7600.0051.100.31,0980.02%
2022/09/270.252.4000.0052.700.21,0880.02%
2022/09/262.252.96553.2252.60-2.81,093-0.26%
2022/09/23054.3000.0054.2001,0880.00%
2022/09/220.553.2000.0054.200.51,1010.05%
2022/09/201.353.7100.0054.301.31,0850.12%
2022/09/191.154.1100.0053.901.11,0890.10%
2022/09/150.354.8000.0054.800.31,0650.03%
2022/09/141054.9000.0054.70101,0640.94%
2022/09/130.155.5000.0055.400.11,0770.01%
2022/09/121.255.3400.0055.301.21,0800.11%
2022/09/07255.4000.0054.6021,0980.18%
2022/09/060.156.2000.0055.700.11,0900.00%
2022/09/020.156.6000.0056.200.11,1150.01%
2022/08/31156.80256.9057.00-11,130-0.09%
2022/08/30156.7000.0056.9011,1510.09%
2022/08/290.158.9000.0058.800.11,1480.00%
2022/08/260.159.88459.6059.60-3.91,134-0.34%
2022/08/240.160.00160.6059.90-0.91,143-0.08%
2022/08/2300.00259.0059.70-21,161-0.17%
2022/08/2200.00259.4059.50-21,169-0.17%
2022/08/16259.3000.0059.4021,2100.17%
2022/08/15159.800.258.9059.800.81,2140.07%
2022/08/100.156.8000.0056.500.11,2610.00%
2022/08/082.156.8100.0056.902.11,2870.16%
2022/08/041056.2000.0056.40101,3380.75%
2022/08/031056.9000.0057.10101,3300.75%
2022/08/021058.70758.3058.5031,3350.23%
2022/08/01059.6000.0058.9001,3670.00%
2022/07/2700.00157.7058.40-11,374-0.07%
2022/07/26257.60157.9058.0011,3980.07%
2022/07/250.156.6000.0057.400.11,4240.00%
2022/07/2200.000.156.5056.60-0.11,450-0.01%
2022/07/200.556.5600.0055.900.51,5880.03%
2022/07/190.155.7000.0055.900.11,6390.01%
2022/07/15254.7000.0054.5021,7330.12%
2022/07/110.154.6000.0054.900.11,8380.00%
2022/07/040.154.8000.0055.000.11,8940.00%
2022/06/2700.00756.9057.10-71,998-0.35%
2022/06/240.156.9000.0056.900.11,9990.01%
2022/06/220.355.5600.0055.300.32,0020.01%
2022/06/1700.000.254.9054.30-0.22,045-0.01%
2022/06/16155.4000.0055.1012,0660.05%
2022/06/1300.00356.1055.90-32,177-0.14%
2022/06/09357.8300.0057.7032,2110.14%
2022/06/08158.101557.9558.40-142,332-0.60%
2022/06/07257.0000.0057.0022,4810.08%
2022/06/021056.02955.9455.9012,5830.04%
2022/06/01157.4000.0057.5012,6180.04%
2022/05/31157.6000.0057.7012,6570.04%
2022/05/30457.307.157.3057.30-3.12,717-0.11%
2022/05/2700.00156.0056.00-12,803-0.04%
2022/05/26756.3300.0056.0072,8270.25%
2022/05/250.255.3000.0055.100.22,8260.01%
2022/05/24154.2000.0053.9012,8880.03%
2022/05/23254.7500.0054.6022,8990.07%
2022/05/20254.60154.5054.6012,9260.03%
2022/05/19154.90155.3055.2002,9180.00%
2022/05/1800.001254.6854.50-122,890-0.42%
2022/05/17153.5000.0053.5012,8960.03%
2022/05/16153.5000.0053.6012,9280.03%
2022/05/13152.1000.0052.7012,9580.03%
2022/05/120.352.56252.0052.00-1.82,961-0.06%
2022/05/11153.4000.0053.2012,9710.03%
2022/05/1000.00154.0053.90-13,016-0.03%
2022/05/0910.653.51253.5053.308.63,0410.28%
2022/05/06255.3000.0055.2023,0040.07%
2022/05/05256.60156.6056.6012,9980.03%
2022/05/041.156.0300.0056.101.12,9960.04%
2022/05/030.155.9000.0055.800.12,9920.00%
2022/04/290.356.8300.0056.200.32,9790.01%
2022/04/282.155.87156.1055.901.12,9500.04%
2022/04/2715.256.09357.5055.8012.22,9340.42%
2022/04/264.958.67458.7558.300.92,8740.03%
2022/04/25260.00160.7059.8012,8240.04%
2022/04/2218.162.36462.4062.2014.12,7840.50%
2022/04/218.164.281064.3463.80-1.92,750-0.07%
2022/04/20865.64765.8665.9012,7400.04%
2022/04/190.165.80765.9065.90-6.92,709-0.25%
2022/04/18965.771266.0065.60-32,710-0.11%
2022/04/15766.31466.8867.0032,6980.11%
2022/04/14166.1000.0066.2012,6790.04%
2022/04/12165.60166.0065.2002,6850.00%
2022/04/11466.90666.6766.70-22,687-0.07%
2022/04/08266.20266.4066.5002,6670.00%
2022/04/071.266.23166.1066.000.22,6760.01%
2022/04/06365.43165.0065.5022,6450.08%
2022/04/01263.60163.5063.6012,6410.04%
2022/03/3000.000.564.5064.40-0.52,649-0.02%
2022/03/280.164.5000.0064.600.12,6820.00%
2022/03/2500.00064.3064.2002,6740.00%
2022/03/2400.00164.7064.80-12,658-0.04%
2022/03/22464.6800.0065.0042,6440.15%
2022/03/2100.000.163.7064.00-0.12,6070.00%
2022/03/181.162.5200.0062.101.12,5790.04%
2022/03/162.562.9800.0062.802.52,5040.10%
2022/03/141.763.8300.0064.201.72,4440.07%
2022/03/114.863.21563.7263.60-0.22,408-0.01%
2022/03/105.364.8621.864.9465.20-16.52,278-0.72%
2022/03/0911.466.91166.9067.0010.42,1030.49%
2022/03/085.167.9415.667.6265.80-10.62,069-0.51%
2022/03/071.668.8800.0068.901.61,9930.08%
2022/03/041.272.1900.0070.901.21,9420.06%
2022/03/03172.8000.0072.1011,9190.05%
2022/03/027.370.681370.9371.80-5.81,842-0.31%
2022/03/012.868.7900.0068.802.81,7480.16%
2022/02/250.167.30067.4067.0001,7210.00%
2022/02/241.267.4400.0066.901.21,7100.07%
2022/02/230.767.541.267.8868.20-0.61,644-0.03%
2022/02/22367.801.267.6267.201.81,6430.11%
2022/02/212867.4000.0067.60281,6141.73%
2022/02/17167.50167.5067.8001,6050.00%
2022/02/160.167.2500.0067.500.11,6180.01%
2022/02/15367.47667.3367.20-31,601-0.19%
2022/02/140.167.30166.4166.90-0.91,560-0.06%
2022/02/11366.83166.6066.3021,5600.13%
2022/02/10365.9710.166.0766.30-7.11,527-0.46%
2022/02/09363.43764.2464.40-41,484-0.27%
2022/02/08261.850.262.4062.201.81,4400.13%
2022/02/070.361.200.361.5061.30-0.11,4410.00%
2022/01/263.361.223.961.5061.10-0.61,477-0.04%
2022/01/251.461.09360.9361.20-1.61,560-0.11%
2022/01/240.760.90360.9061.20-2.31,545-0.15%
2022/01/210.361.5400.0061.300.31,5250.02%
2022/01/2010.261.6700.0061.5010.21,5130.67%
2022/01/180.262.1000.0061.800.21,4920.01%
2022/01/17162.2000.0062.2011,4790.07%
2022/01/1400.000.161.9061.60-0.11,469-0.01%
2022/01/131.162.010.261.6062.300.91,4750.06%
2022/01/12361.30360.9761.5001,4760.00%
2022/01/110.260.780.361.3060.50-0.11,4730.00%
2022/01/101.160.2200.0060.801.11,4580.07%
2022/01/070.260.9600.0060.900.21,4450.01%
2022/01/0500.00160.0060.50-11,439-0.07%
2022/01/04360.76860.8860.40-51,466-0.34%
2022/01/03262.200.361.9061.601.71,4520.12%
2021/12/301.161.61261.4061.90-0.91,464-0.06%
2021/12/2900.00461.8062.00-41,447-0.28%
2021/12/28261.9000.0062.2021,4380.14%
2021/12/2700.00260.0561.00-21,423-0.14%
2021/12/230.359.6300.0059.800.31,4460.02%
2021/12/220.158.50258.6558.70-1.91,441-0.13%
2021/12/210.157.9000.0058.000.11,4500.00%
2021/12/200.157.70257.8557.80-21,518-0.13%
2021/12/170.158.000.258.2057.40-0.11,6290.00%
2021/12/160.357.96058.0058.000.21,6930.01%
2021/12/15157.5000.0057.7011,8150.06%
2021/12/140.157.5000.0057.400.12,0530.00%
2021/12/130.357.8400.0057.700.32,1400.01%
2021/12/100.157.7000.0057.500.12,1960.00%
2021/12/0900.000.157.5057.40-0.12,2420.00%
2021/12/082.157.2000.0057.402.12,2920.09%
2021/12/060.157.1000.0056.900.12,3860.00%
2021/12/031.157.0100.0057.001.12,4870.04%
2021/12/021.157.1100.0057.201.12,5220.04%
2021/12/010.157.10156.9057.50-12,532-0.04%
2021/11/29656.22356.0056.1032,5160.12%
2021/11/2400.000.856.8056.80-0.82,511-0.03%
2021/11/230.157.1000.0056.700.12,5390.00%
2021/11/220.157.1000.0057.000.12,5370.00%
2021/11/191.157.22157.5057.3002,5340.00%
2021/11/180.257.9000.0057.900.22,5220.01%
2021/11/170.757.90157.6057.80-0.32,521-0.01%
2021/11/160.157.900.258.0058.00-0.12,523-0.01%
2021/11/121.358.160.257.8058.801.22,5150.05%
2021/11/11156.601.157.1157.40-0.12,4990.00%
2021/11/103.456.8000.0056.803.42,5120.13%
2021/11/097.257.0500.0057.707.22,4820.29%
2021/11/080.157.3000.0057.200.12,4730.00%
2021/11/050.157.601057.3057.30-102,464-0.40%
2021/11/042.157.61157.7057.801.12,4570.04%
2021/11/031057.97158.1058.2092,4490.37%
2021/11/028.757.672.357.6259.106.52,4010.27%
2021/11/015.555.81155.8055.804.52,3070.20%
2021/10/29255.6500.0055.8022,3040.09%
2021/10/280.255.6600.0055.900.22,3050.01%
2021/10/273.155.610.155.8055.5032,3140.13%
2021/10/263.155.4700.0055.703.12,3220.13%
2021/10/25155.2600.0055.2012,3180.04%
2021/10/221.155.410.155.5055.2012,3370.04%
2021/10/21655.5800.0055.5062,3590.25%
2021/10/203.555.7400.0056.303.52,3340.15%
2021/10/1800.000.154.9054.90-0.12,3300.00%
2021/10/150.154.4000.0054.500.12,3630.00%
2021/10/14154.4100.0054.2012,3740.04%
2021/10/130.154.8000.0054.600.12,3740.00%
2021/10/122.454.8600.0054.602.42,3990.10%
2021/10/08156.0000.0056.1012,3860.04%
2021/10/07155.601.255.2455.90-0.22,375-0.01%
2021/10/060.154.9000.0054.800.12,3720.00%
2021/10/050.254.40154.0054.60-0.82,378-0.03%
2021/10/040.154.80754.4654.20-6.92,372-0.29%
2021/10/011.255.04255.0054.90-0.82,358-0.03%
2021/09/30155.800.255.2056.000.82,3250.03%
2021/09/291.454.2700.0054.501.42,3050.06%
2021/09/280.155.0000.0054.700.12,2850.00%
2021/09/276.254.69755.4054.60-0.92,265-0.04%
2021/09/2410.155.95256.7556.008.12,2150.37%
2021/09/234.559.7200.0060.004.52,1480.21%
2021/09/224.158.63257.8559.002.12,0870.10%
2021/09/1719.359.68158.0057.4018.31,9970.91%
2021/09/164.262.371862.6862.50-13.81,799-0.77%
2021/09/154.360.901.260.6061.203.11,7210.18%
2021/09/144.759.79159.4060.003.71,6660.22%
2021/09/136.358.47258.5559.004.31,6180.27%
2021/09/100.157.00257.6057.70-1.91,587-0.12%
2021/09/096.155.69255.6056.504.11,5620.26%
2021/09/081155.6911.956.8055.60-0.91,527-0.06%
2021/09/070.354.301054.0054.30-9.81,440-0.68%
2021/09/06552.90153.0053.0041,4400.28%
2021/09/031.152.8600.0052.901.11,4340.08%
2021/09/0100.00552.6052.60-51,434-0.35%
2021/08/310.152.50752.5352.60-6.91,425-0.48%
2021/08/300.152.70152.7052.70-0.91,428-0.06%
2021/08/270.152.0000.0052.800.11,4380.01%
2021/08/26151.101.851.2351.40-0.81,413-0.05%
2021/08/2500.00551.6051.60-51,434-0.35%
2021/08/240.250.90150.7050.80-0.81,442-0.06%
2021/08/230.150.7000.0050.600.11,4750.01%
2021/08/200.250.0000.0049.800.21,5000.01%
2021/08/191.150.0200.0049.901.11,5030.07%
2021/08/184.150.03350.2050.801.11,4920.07%
2021/08/170.150.9000.0050.700.11,4840.01%
2021/08/16151.4000.0050.9011,4900.07%
2021/08/130.151.2000.0051.200.11,4830.01%
2021/08/12651.0700.0051.2061,5030.40%
2021/08/114.150.9100.0050.904.11,5150.27%
2021/08/100.351.2000.0051.000.31,5440.02%
2021/08/094.151.4800.0051.204.11,6210.25%
2021/08/064.352.0200.0051.904.31,6430.26%
2021/08/053.152.3400.0052.403.11,7280.18%
2021/08/04452.5000.0052.4041,8610.21%
2021/08/03152.300.352.6052.800.71,9220.04%
2021/08/02152.00152.4052.3001,9320.00%
2021/07/300.152.9000.0052.500.11,9350.01%
2021/07/2900.001052.9053.20-101,945-0.51%
2021/07/28652.82652.9052.7001,9540.00%
2021/07/260.152.600.252.6052.60-0.12,0050.00%
2021/07/2300.00552.8052.60-52,043-0.24%
2021/07/22652.502152.9752.70-152,107-0.71%
2021/07/210.252.555552.7552.70-54.82,111-2.59%
2021/07/20152.1000.0052.1012,1350.05%
2021/07/190.151.52451.4052.00-3.92,233-0.17%
2021/07/160.252.0000.0051.400.22,3910.01%
2021/07/15151.5000.0051.7012,4640.04%
2021/07/14550.9000.0050.9052,5040.20%
2021/07/130.250.90450.8050.90-3.82,572-0.15%
2021/07/12251.351.151.5350.800.92,6280.03%
2021/07/091.250.43250.3550.60-0.82,650-0.03%
2021/07/0800.000.150.5050.60-0.12,7700.00%
2021/07/0700.00150.5050.50-12,804-0.04%
2021/07/0500.00250.5050.50-22,888-0.07%
2021/07/012.150.50350.5350.70-0.93,009-0.03%
2021/06/30150.3000.0050.0013,0820.03%
2021/06/29150.50151.0050.8003,0950.00%
2021/06/28150.99150.4051.1003,2400.00%
2021/06/25150.00550.0850.20-43,240-0.12%
2021/06/240.149.45149.5049.60-0.93,251-0.03%
2021/06/1800.00349.1049.45-33,329-0.09%
2021/06/1700.00149.1049.10-13,367-0.03%
2021/06/16648.67448.7849.0023,4040.06%
2021/06/1500.000.348.5049.00-0.33,406-0.01%
2021/06/11348.1000.0048.1033,3830.09%
2021/06/101.147.8600.0048.001.13,4000.03%
2021/06/090.147.95547.9047.90-4.93,418-0.14%
2021/06/07148.0500.0048.0513,5040.03%
2021/06/040.148.0000.0047.900.13,5290.00%
2021/06/02148.15148.0548.6003,5950.00%
2021/06/01148.050.648.3048.200.43,6070.01%
2021/05/310.248.5500.0048.300.23,6170.01%
2021/05/2800.00149.0049.00-13,612-0.03%
2021/05/270.147.80147.7048.00-0.93,607-0.02%
2021/05/25147.7000.0047.7013,6330.03%
2021/05/24147.6000.0047.5513,6660.03%
2021/05/2100.00147.5047.65-13,673-0.03%
2021/05/19146.7000.0046.9013,6770.03%
2021/05/18145.604.346.5646.75-3.33,697-0.09%
2021/05/170.345.30945.0945.50-8.83,698-0.24%
2021/05/13845.57346.6546.0553,5970.14%
2021/05/122947.441446.5045.60153,5000.43%
2021/05/11348.553.448.8548.95-0.43,380-0.01%
2021/05/10248.4500.0048.7023,3320.06%
2021/05/07548.4000.0048.3553,3710.15%
2021/05/0600.00347.6048.00-33,376-0.09%
2021/05/05147.80247.8047.60-13,361-0.03%
2021/05/0420.147.44347.1847.4017.13,3590.51%
2021/05/030.148.5500.0048.400.13,3060.00%
2021/04/2910.249.1600.0049.2510.23,2930.31%
2021/04/2800.004.748.6849.45-4.73,284-0.14%
2021/04/271248.0000.0048.00123,2770.37%
2021/04/2619.147.72248.3048.3517.13,2630.52%
2021/04/2327.548.5217.148.7548.5010.43,2210.32%
2021/04/2210.250.231.651.3450.008.63,1470.27%
2021/04/216.352.518552.5153.00-78.73,007-2.62%
2021/04/20451.901451.9152.00-102,918-0.34%
2021/04/192.352.11351.9052.10-0.72,875-0.02%
2021/04/16551.1067.551.1651.90-62.52,820-2.22%
2021/04/1526.850.391250.3050.4014.82,7790.53%
2021/04/147.650.035.349.7850.002.32,7640.08%
2021/04/13151.501.151.6851.40-0.12,6820.00%
2021/04/122.150.91151.1051.301.12,6720.04%
2021/04/09250.00450.1050.30-22,658-0.08%
2021/04/071349.892150.0050.10-82,613-0.31%
2021/04/06249.106.948.7449.20-4.92,600-0.19%
2021/04/01247.601.347.4847.650.72,5410.03%
2021/03/315.247.391047.4847.35-4.82,491-0.19%
2021/03/307.146.25346.2846.504.12,3340.18%
2021/03/2900.0015.246.2346.30-15.22,304-0.66%
2021/03/260.445.6500.0045.700.42,2880.02%
2021/03/2400.00245.3845.45-22,261-0.09%
2021/03/231145.480.145.6045.5010.92,2380.49%
2021/03/222.144.50144.3445.001.12,1870.05%
2021/03/1900.00343.7043.65-32,141-0.14%
2021/03/18144.00243.8043.70-12,095-0.05%
2021/03/17143.75343.8043.80-22,101-0.10%
2021/03/1600.000.943.9543.90-0.92,148-0.04%
2021/03/15543.102.243.2343.402.82,1460.13%
2021/03/1221.543.23343.2543.3518.52,1520.86%
2021/03/1110.444.03244.1543.708.42,1550.39%
2021/03/109.144.25144.3044.258.12,1100.38%
2021/03/091043.950.343.8544.009.72,0960.46%
2021/03/080.343.45143.6043.60-0.72,066-0.03%
2021/03/0500.00542.8943.10-52,033-0.25%
2021/03/04242.53142.7442.7012,0350.05%
2021/03/02342.474.142.2742.30-1.11,993-0.05%
2021/02/264842.071442.1042.20341,9801.72%
2021/02/24242.280.142.4542.051.91,9690.10%
2021/02/221.141.961042.0041.90-8.91,944-0.46%
2021/02/190.141.95141.7042.05-0.91,953-0.05%
2021/02/18342.073.441.9942.05-0.41,962-0.02%
2021/02/17141.0000.0041.5511,9690.05%
2021/02/05240.90240.6540.9001,9550.00%
2021/02/04140.5000.0040.6011,9670.05%
2021/02/0300.00140.6040.65-12,022-0.05%
2021/02/0200.00340.6540.65-32,059-0.15%
2021/02/01340.3800.0040.4532,0620.15%
2021/01/292.140.1100.0040.452.12,0490.10%
2021/01/28240.2500.0040.3021,9990.10%
2021/01/255.140.501240.3040.85-71,987-0.35%
2021/01/22240.3500.0040.4021,9860.10%
2021/01/2115.140.48140.5040.4514.11,9860.71%
2021/01/200.140.8500.0040.400.11,9740.01%
2021/01/190.141.2017.841.1241.10-17.71,917-0.92%
2021/01/1812.341.0800.0041.1012.31,9200.64%
2021/01/155.141.35141.3541.204.11,9080.21%
2021/01/141.341.6300.0041.651.31,9470.06%
2021/01/1300.00141.8541.85-11,936-0.05%
2021/01/122.141.7100.0041.802.11,9310.11%
2021/01/087.141.8800.0041.857.11,9140.37%
2021/01/070.242.3000.0042.150.21,8880.01%
2021/01/06142.20742.2742.15-61,869-0.32%
2021/01/0500.007.242.5942.65-7.21,825-0.39%
2021/01/041.242.46642.3342.50-4.81,823-0.26%
2020/12/310.142.7000.0042.600.11,7920.01%
2020/12/30342.657.142.7742.80-4.11,783-0.23%
2020/12/296.142.801842.5942.85-11.91,766-0.67%
2020/12/28141.857.241.5941.90-6.21,696-0.37%
2020/12/250.141.5000.0041.450.11,6680.01%
2020/12/24241.28141.2541.2511,6620.06%
2020/12/236.141.3300.0041.256.11,6670.37%
2020/12/221.241.540.641.8541.350.71,6870.04%
2020/12/214.241.22141.2541.603.21,7020.19%
2020/12/181.241.4100.0041.451.21,7120.07%
2020/12/1700.00141.4541.45-11,727-0.06%
2020/12/15441.1000.0041.1041,7440.23%
2020/12/140.441.4100.0041.450.41,7520.02%
2020/12/11141.50241.1341.25-11,767-0.06%
2020/12/103.141.887.341.8341.50-4.21,771-0.24%
2020/12/091.141.15141.1041.150.11,7490.01%
2020/12/084.241.1100.0041.054.21,7830.24%
2020/12/071141.20041.4541.25111,7680.62%
2020/12/040.141.5000.0041.550.11,7660.01%
2020/12/021241.3500.0041.30121,7510.68%
2020/12/0100.00141.5541.55-11,759-0.06%
2020/11/30741.660.142.0541.206.91,7650.39%
2020/11/27241.6500.0041.7021,7370.12%
2020/11/261041.351.241.4341.608.81,7450.51%
2020/11/251.141.41141.5541.400.11,7900.01%
2020/11/2300.000.241.5041.40-0.21,793-0.01%
2020/11/204.140.9300.0041.004.11,7860.23%
2020/11/19240.951.241.1841.050.81,7840.05%
2020/11/1817.141.2800.0041.2017.11,8030.95%
2020/11/173141.33541.4041.35261,8181.43%
2020/11/162741.855.741.8041.8521.31,8791.13%
2020/11/13442.06142.1042.1031,8730.16%
2020/11/121741.81141.7041.70161,8820.85%
2020/11/11541.850.442.0042.254.61,9170.24%
2020/11/10640.9000.0041.1061,8820.32%
2020/11/050.140.25640.1040.00-5.92,172-0.27%
2020/11/03139.8000.0039.9012,2790.04%
2020/10/290.240.6500.0040.350.22,3450.01%
2020/10/2800.000.440.7540.70-0.42,372-0.02%
2020/10/26139.75140.1540.3502,4820.00%
2020/10/2300.00539.8039.75-52,504-0.20%
2020/10/21539.5400.0039.6052,4820.20%
2020/10/160.739.95239.8839.80-1.32,539-0.05%
2020/10/15139.8500.0039.8512,6060.04%
2020/10/14139.950.240.0039.950.82,6270.03%
2020/10/13139.9500.0040.1012,6600.04%
2020/10/12440.09840.2240.30-42,714-0.15%
2020/10/08140.0500.0040.2012,7260.04%
2020/10/07240.131.240.1440.200.82,7420.03%
2020/10/066.140.374.240.3140.451.92,7780.07%
2020/10/0500.001039.7039.65-102,795-0.36%
2020/09/29139.8000.0039.9012,8240.04%
2020/09/28239.6300.0039.9522,8550.07%
2020/09/25239.35139.2039.4012,8990.03%
2020/09/24839.51239.3039.2562,9100.21%
2020/09/22640.332040.0540.20-142,892-0.48%
2020/09/21140.7000.0040.6012,8850.03%
2020/09/18240.900.341.0040.801.72,8940.06%
2020/09/17641.3300.0040.9562,8750.21%
2020/09/16341.250.541.5541.552.52,8670.09%
2020/09/1500.000.140.9040.80-0.12,8650.00%
2020/09/14340.65840.3540.45-52,879-0.17%
2020/09/111.540.73140.7040.650.52,8520.02%
2020/09/10141.302.341.2241.30-1.32,815-0.04%
2020/09/091.441.34541.1741.35-3.62,815-0.13%
2020/09/08241.70241.8541.7002,8170.00%
2020/09/07141.7500.0041.6512,8460.04%
2020/09/04241.933.142.0542.00-1.12,888-0.04%
2020/09/03142.3000.0042.1512,8870.03%
2020/08/3100.00242.2542.05-22,923-0.07%
2020/08/272143.35343.0543.00182,9060.62%
2020/08/24243.50643.5043.50-42,971-0.13%
2020/08/21143.302043.0543.15-192,962-0.64%
2020/08/20942.42142.8042.1082,9410.27%
2020/08/181443.04243.4543.40122,8570.42%
2020/08/17343.5021.143.3543.40-18.12,862-0.63%
2020/08/141041.80141.7041.8592,8300.32%
2020/08/133141.5100.0041.80312,8541.09%
2020/08/122640.1724.441.0141.151.62,8740.06%
2020/08/11447.19247.1547.1522,7220.07%
2020/08/10447.13947.0947.20-52,701-0.19%
2020/08/07247.0500.0047.1022,7030.07%
2020/08/06147.15547.1547.20-42,772-0.14%
2020/08/051147.101547.1247.15-43,082-0.13%
2020/08/04547.21447.2647.2013,1260.03%
2020/08/03346.90847.0447.25-53,156-0.16%
2020/07/319.146.442047.0846.90-10.93,172-0.34%
2020/07/305.346.001245.8246.05-6.83,245-0.21%
2020/07/290.345.306245.3345.25-61.83,268-1.89%
2020/07/283.344.7000.0044.703.33,2860.10%
2020/07/272.144.73644.8544.70-3.93,333-0.12%
2020/07/242.345.2700.0045.302.33,3920.07%
2020/07/2200.001.445.8045.80-1.43,450-0.04%
2020/07/21445.70345.5345.6513,4450.03%
2020/07/20144.80744.9044.95-63,405-0.18%
2020/07/17145.30144.9545.0003,4510.00%
2020/07/16145.00444.9345.00-33,504-0.09%
2020/07/15144.15344.2044.15-23,518-0.06%
2020/07/14943.94343.9243.9563,5990.17%
2020/07/13144.0000.0043.9513,6780.03%
2020/07/10443.1000.0043.0543,7630.11%
2020/07/09243.8300.0043.6023,8270.05%
2020/07/08143.6500.0043.8013,9100.03%
2020/07/075344.05143.7043.75523,9381.32%
2020/07/06743.95744.0743.9503,9710.00%
2020/07/01142.7500.0042.7514,0680.02%
2020/06/30142.70442.7042.50-34,260-0.07%
2020/06/29242.55242.6342.5004,3040.00%
2020/06/2400.00642.6942.65-64,326-0.14%
2020/06/23542.62942.8542.55-44,359-0.09%
2020/06/22542.80442.8542.8014,3730.02%
2020/06/19142.50142.3542.8504,4020.00%
2020/06/18342.30142.3042.3024,4170.05%
2020/06/16241.98141.9542.1014,4850.02%
2020/06/15141.80042.0541.8514,5830.02%
2020/06/121041.371041.5342.0004,6120.00%
2020/06/11242.45742.4542.35-54,636-0.11%
2020/06/10243.1000.0043.2024,6170.04%
2020/06/09243.1300.0043.1524,7000.04%
2020/06/08142.50242.4543.10-14,741-0.02%
2020/06/05542.4500.0042.4554,7250.11%
2020/06/04342.4800.0042.4034,7860.06%
2020/06/0300.000.342.4542.40-0.34,817-0.01%
2020/06/01242.1000.0042.0024,7800.04%
2020/05/2900.00841.8441.30-84,759-0.17%
2020/05/2800.00441.7341.65-44,722-0.08%
2020/05/27141.9000.0041.8014,7440.02%
2020/05/25141.658.141.7841.85-7.14,725-0.15%
2020/05/221141.80241.6541.5594,7330.19%
2020/05/21141.651342.0742.05-124,722-0.25%
2020/05/204.341.82441.7841.800.34,7040.01%
2020/05/19642.13142.0542.3054,6650.11%
2020/05/18341.35141.7041.5524,6150.04%
2020/05/151041.1600.0041.25104,6220.22%
2020/05/142.341.26241.4041.100.34,5700.01%
2020/05/1310.241.79142.0041.809.24,4990.20%
2020/05/1223.342.11242.2041.8021.34,4070.48%
2020/05/111445.141345.0644.9014,0870.02%
2020/05/0800.00145.4045.40-14,010-0.02%
2020/05/07244.405.344.7345.00-3.33,951-0.08%
2020/05/0612.344.631144.5243.901.33,9190.03%
2020/05/05544.571743.8944.75-123,783-0.32%
2020/05/0400.00442.9643.45-43,722-0.11%
2020/04/30343.03743.0343.10-43,676-0.11%
2020/04/29942.68142.8042.9083,6320.22%
2020/04/2800.00141.5542.00-13,561-0.03%
2020/04/27141.25141.1541.2003,5840.00%
2020/04/24640.830.140.8540.755.93,5520.17%
2020/04/2312.240.9300.0040.9012.23,5470.34%
2020/04/222.340.54140.3040.851.33,5220.04%
2020/04/215.340.77141.2540.654.33,4630.12%
2020/04/201940.79640.6740.90133,4010.38%
2020/04/1717.340.761640.7840.451.33,3670.04%
2020/04/16341.10441.6141.25-13,256-0.03%
2020/04/15641.0612.240.9741.80-6.23,157-0.19%
2020/04/14740.091240.0440.15-53,036-0.16%
2020/04/13339.30639.7239.45-32,948-0.10%
2020/04/101038.7300.0038.85102,8580.35%
2020/04/0900.00138.5538.45-12,830-0.04%
2020/04/0800.00438.4538.45-42,774-0.14%
2020/04/070.238.30738.2938.30-6.92,719-0.25%
2020/04/06337.92737.8937.95-42,640-0.15%
2020/04/013138.134.438.0137.9026.62,5671.04%
2020/03/3100.00137.2537.25-12,362-0.04%
2020/03/3000.0011.433.5433.90-11.42,308-0.49%
2020/03/275.333.80133.9033.204.32,2790.19%
2020/03/260.433.50233.2033.30-1.62,246-0.07%
2020/03/25133.05233.1533.25-12,236-0.04%
2020/03/24332.03132.4031.8522,2190.09%
2020/03/23130.8500.0030.7012,2130.05%
2020/03/20230.68630.9331.25-42,200-0.18%
2020/03/191229.15229.0529.30102,1420.47%
2020/03/182.231.8100.0031.802.22,0380.11%
2020/03/173.632.1100.0031.853.61,9940.18%
2020/03/162.233.60633.3833.20-3.81,941-0.20%
2020/03/1318.333.0800.0034.0018.31,9160.95%
2020/03/12335.72435.8635.60-11,827-0.05%
2020/03/113.137.021037.0336.90-6.91,779-0.39%
2020/03/10536.3500.0036.7051,7520.29%
2020/03/09237.4300.0037.2021,6820.12%
2020/03/061038.2000.0038.20101,6390.61%
2020/03/04138.002337.9637.95-221,613-1.36%
2020/03/021437.601037.6037.5041,5870.25%
2020/02/27138.401038.3038.00-91,547-0.58%
2020/02/26138.30138.4038.3501,5310.00%
2020/02/25138.25238.1038.40-11,520-0.07%
2020/02/242238.7500.0038.55221,5111.46%
2020/02/201239.10139.1039.05111,4920.74%
2020/02/1900.00339.4339.25-31,491-0.20%
2020/02/1813.139.26739.3639.306.11,4940.41%
2020/02/172.238.6000.0038.602.21,4820.15%
2020/02/1300.00538.0037.95-51,486-0.34%
2020/02/1100.003.237.8437.85-3.21,466-0.21%
2020/02/10137.25137.7537.5501,4690.00%
2020/02/07737.72138.0537.6061,4760.41%
2020/02/03637.231137.2437.55-51,420-0.35%
2020/01/31137.20137.6537.7001,3920.00%
2020/01/3021.137.4012237.1237.15-100.91,377-7.33% 大賣/
2020/01/2000.00338.6238.60-31,290-0.23%
2020/01/1700.00238.4538.50-21,272-0.16%
2020/01/16637.95537.9538.1011,2490.08%
2020/01/154037.953137.9338.0091,2450.72%
2020/01/14138.30138.3038.2001,2500.00%
2020/01/13237.781537.5837.85-131,234-1.05%
2020/01/1000.00136.9536.90-11,211-0.08%
2020/01/091136.7700.0036.75111,2110.91%
2020/01/083036.6100.0036.55301,2192.46%
2020/01/07636.791036.7836.90-41,211-0.33%
2020/01/069136.74236.6036.85891,2217.29%
2020/01/02137.1000.0037.1011,2130.08%
2019/12/31136.85436.9536.95-31,209-0.25%
2019/12/30236.8000.0036.8021,2010.17%
2019/12/27136.7500.0036.8011,1990.08%
2019/12/2500.00136.8536.95-11,199-0.08%
2019/12/2400.00236.8036.90-21,206-0.17%
2019/12/23136.50736.6236.65-61,202-0.50%
2019/12/20136.60736.5036.70-61,196-0.50%
2019/12/19136.70236.7036.70-11,179-0.08%
2019/12/18636.27536.4636.6511,1530.09%
2019/12/17135.90136.0535.9501,1280.00%
2019/12/13135.8500.0035.9011,1480.09%
2019/12/11136.005.236.0436.10-4.21,133-0.37%
2019/12/101536.1200.0036.15151,1331.32%
2019/12/0900.00135.8535.95-11,149-0.09%
2019/12/06235.5500.0035.5021,1390.18%
2019/11/28135.6500.0035.5511,1760.09%
2019/11/2600.00135.5035.70-11,257-0.08%
2019/11/2500.00235.6535.40-21,329-0.15%
2019/11/21135.50235.5535.55-11,427-0.07%
2019/11/190.835.75135.6535.75-0.31,432-0.02%
2019/11/1800.00235.7035.75-21,437-0.14%
2019/11/15135.70535.7735.95-41,434-0.28%
2019/11/14135.55335.5335.60-21,428-0.14%
2019/11/1300.00534.9635.15-51,426-0.35%
2019/11/12134.4510.534.2634.50-9.51,446-0.66%
2019/11/08134.3500.0034.4511,6040.06%
2019/11/06634.7400.0034.5061,6450.36%
2019/11/0500.00234.9534.90-21,647-0.12%
2019/11/040.134.7000.0034.700.11,6910.01%
2019/10/29334.6700.0034.7531,7570.17%
2019/10/25734.9000.0034.9071,7850.39%
2019/10/240.535.0000.0035.000.51,7970.03%
2019/10/2200.007.434.9535.00-7.41,811-0.41%
2019/10/21134.70234.4534.70-11,801-0.06%
2019/10/17134.35134.4534.2501,7880.00%
2019/10/16134.4000.0034.4011,7950.06%
2019/10/15234.350.134.4034.2521,8020.11%
2019/10/1400.00134.5034.35-11,824-0.05%
2019/10/0900.00134.2034.15-11,821-0.05%
2019/10/0800.00234.5034.45-21,832-0.11%
2019/10/041033.7000.0033.70101,8330.55%
2019/10/03233.5800.0033.7021,8470.11%
2019/10/022.133.7800.0033.752.11,8490.11%
2019/10/0100.00233.8033.80-21,864-0.11%
2019/09/27133.7000.0033.7011,8730.05%
2019/09/2600.000.334.1033.95-0.31,873-0.01%
2019/09/2400.00134.2534.25-11,897-0.05%
2019/09/20333.831033.8033.70-71,924-0.36%
2019/09/19233.9800.0033.9521,9290.10%
2019/09/16634.4000.0034.3062,0090.30%
2019/09/121034.7000.0034.55102,0410.49%
2019/09/11434.78234.7034.7022,0520.10%
2019/09/06233.7000.0033.7522,0260.10%
2019/09/050.134.1000.0033.800.12,0250.00%
2019/09/04533.92833.9133.95-32,028-0.15%
2019/09/035.133.911233.9534.10-6.92,047-0.34%
2019/09/02134.15234.1034.15-12,039-0.05%
2019/08/30133.30233.6033.80-12,043-0.05%
2019/08/291232.94132.9032.90112,0140.55%
2019/08/2814.536.0200.0036.1014.51,9730.73%
2019/08/27536.05135.9535.6041,9160.21%
2019/08/2600.001836.1036.15-181,845-0.98%
2019/08/23136.3500.0036.3011,8260.05%
2019/08/22536.45336.6536.4521,8360.11%
2019/08/21336.6500.0036.5031,8650.16%
2019/08/20336.3200.0036.4531,8960.16%
2019/08/19636.2300.0036.1561,9020.32%
2019/08/161136.1100.0036.40111,8980.58%
2019/08/15235.6300.0035.9521,8800.11%
2019/08/142036.6723.236.6136.45-3.21,842-0.17%
2019/08/13637.93338.1037.8031,7310.17%
2019/08/12838.41238.4538.4061,7380.34%
2019/08/08538.191238.6838.90-71,745-0.40%
2019/08/071138.381338.5338.40-21,755-0.11%
2019/08/06537.521837.2538.00-131,770-0.73%
2019/08/05338.7200.0038.4031,7590.17%
2019/08/0200.00639.1539.00-61,739-0.34%
2019/07/31739.27539.6039.1021,7090.12%
2019/07/30139.35439.4539.50-31,682-0.18%
2019/07/29139.7500.0039.8511,6660.06%
2019/07/26139.3000.0039.3011,6490.06%
2019/07/25138.9000.0038.9511,6480.06%
2019/07/241638.621038.7538.6061,6510.36%
2019/07/1500.00438.9538.90-41,584-0.25%
2019/07/1200.00138.6538.75-11,586-0.06%
2019/07/10638.4300.0038.3061,5770.38%
2019/07/09638.37238.2538.4041,5700.25%
2019/07/08238.2000.0038.3021,5620.13%
2019/07/03237.73137.6537.9511,5530.06%
2019/07/01937.4400.0037.4591,5670.57%
2019/06/28137.35437.9537.40-31,566-0.19%
2019/06/27137.9500.0037.9511,5710.06%
2019/06/2600.00338.0737.80-31,642-0.18%
2019/06/25237.854037.9037.95-381,645-2.31%
2019/06/24237.4300.0037.4021,6360.12%
2019/06/20237.0000.0037.1521,5800.13%
2019/06/1900.00136.5536.70-11,546-0.06%
2019/06/17136.1500.0036.4011,5320.07%
2019/06/11136.5500.0036.2511,5490.06%
2019/06/10435.9900.0036.0541,5370.26%
2019/06/06136.00335.8735.90-21,544-0.13%
2019/05/31436.30236.3336.2521,5370.13%
2019/05/28136.9000.0035.9011,5340.07%
2019/05/2700.00536.6536.70-51,506-0.33%
2019/05/23135.5000.0035.3011,4880.07%
2019/05/20135.6500.0035.6011,5190.07%
2019/05/17335.7000.0035.7031,5060.20%
2019/05/1600.00235.5035.50-21,474-0.14%
2019/05/15335.3000.0035.3031,4520.21%
2019/05/14234.6500.0034.6521,4360.14%
2019/05/1300.00134.3534.20-11,408-0.07%
2019/05/1000.00533.5033.35-51,380-0.36%
2019/04/30233.7500.0033.9021,4150.14%
2019/04/260.133.3500.0033.300.11,4060.01%
2019/04/22333.1300.0033.0531,4310.21%
2019/04/19232.800.133.1033.051.91,4380.13%
2019/04/1800.00132.7532.60-11,463-0.07%
2019/04/1700.007333.1033.15-731,449-5.04%
2019/04/1600.00133.1533.20-11,443-0.07%
2019/04/15133.3000.0033.3511,4650.07%
2019/04/12433.2000.0033.3041,4750.27%
2019/04/10133.552033.6033.80-191,486-1.28%
2019/04/09333.7000.0033.8031,4820.20%
2019/04/08133.6000.0033.6511,4820.07%
2019/04/0300.00133.4033.50-11,474-0.07%
2019/04/02133.3000.0033.2011,4650.07%
2019/04/01133.5500.0033.5511,4450.07%
2019/03/29533.45133.4533.6541,4300.28%
2019/03/27532.65332.5032.6021,3640.15%
2019/03/26932.30632.5032.5031,3760.22%
2019/03/252.131.87132.0031.851.11,3680.08%
2019/03/20332.2000.0032.4031,3730.22%
2019/03/19132.3000.0032.3511,3780.07%
2019/03/1800.00532.4832.55-51,374-0.36%
2019/03/1500.003.532.2432.25-3.51,366-0.25%
2019/03/0800.00131.9032.10-11,369-0.07%
2019/02/2500.00031.8531.7001,3260.00%
2019/02/2200.001131.7031.65-111,315-0.84%
2019/02/2100.001.331.9931.85-1.31,311-0.10%
2019/02/20431.80431.7631.8501,2800.00%
2019/02/19231.2000.0031.2021,2400.16%
2019/02/1800.00230.7530.80-21,249-0.16%
2019/02/15130.45330.6030.50-21,241-0.16%
2019/02/14530.6500.0030.5051,2380.40%
2019/02/13630.63330.5730.6531,2240.24%
2019/02/12230.45230.3530.4001,2090.00%
2019/02/11430.1900.0030.1541,1970.33%
2019/01/30530.1000.0030.1551,1970.42%
2019/01/29530.101130.1030.05-61,184-0.51%
2019/01/25230.0000.0029.9021,1780.17%
2019/01/2400.00130.1030.00-11,155-0.09%
2019/01/22130.10530.3030.00-41,148-0.35%
2019/01/16530.02130.0030.0041,1760.34%
2019/01/14129.9000.0029.8011,1930.08%
2019/01/09129.5000.0029.8011,2560.08%
2019/01/08429.3500.0029.3041,2290.33%
2019/01/04129.0000.0028.9011,2620.08%
2019/01/03429.5500.0029.4541,2950.31%
2019/01/02429.5500.0029.6541,2820.32%
2018/12/27329.6700.0029.6031,2830.23%
2018/12/25129.6000.0029.7011,2910.08%
2018/12/24129.9500.0029.9011,2860.08%
2018/12/21129.8500.0030.1511,3170.08%
2018/12/19129.95230.0029.95-11,318-0.08%
2018/12/1700.00130.4030.60-11,341-0.07%
2018/12/14230.4000.0030.4021,3410.15%
2018/12/12430.1300.0030.1541,3410.30%
2018/12/11130.1500.0030.1011,3340.07%
2018/12/07230.2800.0030.2021,3630.15%
2018/12/04130.90130.9530.9001,4210.00%
2018/12/0300.00131.0031.10-11,432-0.07%
2018/11/30130.4000.0030.4511,4480.07%
2018/11/29230.5500.0030.4021,4780.14%
2018/11/28430.6800.0030.7541,4880.27%
2018/11/270.130.500.130.5030.2501,5120.00%
2018/11/26330.5200.0030.5031,5390.19%
2018/11/23130.1000.0030.0511,5780.06%
2018/11/22130.3500.0030.2011,5850.06%
2018/11/20230.5500.0030.5021,7520.11%
2018/11/15130.0500.0030.3011,8530.05%
2018/11/1300.002530.9531.00-251,852-1.35%
2018/11/08131.3500.0031.4511,9000.05%
2018/11/07131.3500.0031.4011,9230.05%
2018/11/05230.4000.0030.5521,9690.10%
2018/10/30229.7500.0029.7022,0060.10%
2018/10/2900.00129.8529.75-12,026-0.05%
2018/10/26330.1700.0030.0532,0440.15%
2018/10/23130.8000.0031.0512,0380.05%
2018/10/22130.30131.0031.0002,0450.00%
2018/10/19730.60630.6530.3512,0410.05%
2018/10/181031.6500.0031.55101,9780.51%
2018/10/1611.331.8800.0032.1011.31,9550.58%
2018/10/15831.7600.0031.7581,9500.41%
2018/10/121.832.1400.0031.851.81,9430.09%
2018/10/11232.0300.0031.9521,9160.10%
2018/10/0900.000.634.5034.20-0.61,860-0.03%
2018/10/05234.08834.0034.10-61,867-0.32%
2018/10/04134.8500.0034.8011,8390.05%
2018/10/010.135.5500.0035.450.11,8160.00%
2018/09/28235.3500.0035.3021,8150.11%
2018/09/2600.00135.4035.25-11,779-0.06%
2018/09/25735.4200.0035.3571,7770.39%
2018/09/211234.88135.3036.50111,7600.62%
2018/09/19134.9500.0034.8511,7200.06%
2018/09/18334.8200.0034.9031,7190.17%
2018/09/17134.9000.0034.7011,7180.06%
2018/09/13135.15135.5535.1501,7270.00%
2018/09/12534.70234.8334.9531,7050.18%
2018/09/11134.40134.0034.3501,6910.00%
2018/09/10133.9000.0033.9511,6820.06%
2018/09/07334.8000.0034.7031,6690.18%
2018/09/0600.00134.8034.85-11,652-0.06%
2018/09/05135.3500.0035.2011,6190.06%
2018/09/04235.9300.0035.8021,5990.13%
2018/09/03436.1000.0036.1541,5790.25%
2018/08/31136.4500.0036.4511,5550.06%
2018/08/301836.5700.0036.45181,5351.17%
2018/08/29137.0000.0037.0511,5050.07%
2018/08/28336.9300.0036.9531,5060.20%
2018/08/27236.90236.8537.3501,4650.00%
2018/08/24240.60240.8541.1001,3600.00%
2018/08/2100.001.240.1340.20-1.21,292-0.09%
2018/08/20139.5500.0039.8011,2650.08%
2018/08/17239.4800.0039.5021,2600.16%
2018/08/15139.8000.0039.8511,2270.08%
2018/08/1300.00239.6539.60-21,205-0.17%
2018/08/1000.00140.1040.10-11,181-0.08%
2018/08/0900.00139.9540.10-11,164-0.09%
2018/08/0800.00140.8040.60-11,144-0.09%
2018/08/07140.50240.6540.55-11,150-0.09%
2018/08/06140.8500.0040.8511,1550.09%
2018/08/0236.140.01139.7039.6035.11,1523.05%
2018/08/01539.76239.7039.8031,1320.26%
2018/07/301039.2000.0039.20101,1300.88%
2018/07/27139.10839.0939.10-71,156-0.61%
2018/07/26238.6800.0038.7021,1900.17%
2018/07/2000.00138.5038.50-11,254-0.08%
2018/07/17338.4000.0038.4031,2710.24%
2018/07/163038.4000.0038.40301,2762.35%
2018/07/0900.000.637.9537.95-0.61,353-0.04%
2018/07/053037.7000.0037.60301,3962.15%
2018/06/294537.4000.0037.75451,5212.96%
2018/06/28137.3500.0037.3511,5540.06%
2018/06/2500.002237.7037.60-221,636-1.34%
2018/06/15137.8500.0038.0011,6510.06%
2018/06/1300.00038.6038.5501,6420.00%
2018/06/07138.7000.0038.6511,6580.06%
2018/06/0400.000.538.5538.65-0.51,675-0.03%
2018/05/31237.9000.0038.3021,7280.12%
2018/05/30537.8000.0037.8551,7390.29%
2018/05/2800.00738.0438.05-71,805-0.39%
2018/05/2200.00138.0037.95-11,885-0.05%
2018/05/210.138.2000.0038.150.11,9110.00%
2018/05/15137.60137.6037.5002,0220.00%
2018/05/1400.00537.8637.95-52,079-0.24%
2018/05/11337.57137.5537.4022,0930.10%
2018/05/08336.7000.0036.6532,1650.14%
2018/05/0700.00336.8836.80-32,186-0.14%
2018/05/03436.5400.0036.5542,2430.18%
2018/05/02137.3000.0037.2012,2240.04%
2018/04/3000.00337.6537.90-32,211-0.14%
2018/04/26137.7000.0037.5512,3930.04%
2018/04/25437.6100.0037.6042,4140.17%
2018/04/18137.7500.0037.7012,5260.04%
2018/04/1600.00138.0038.10-12,611-0.04%
2018/04/11237.9300.0038.1522,7650.07%
2018/04/03738.0600.0037.9572,8680.24%
2018/04/027.138.5500.0038.507.12,9100.24%
2018/03/31439.1900.0039.2042,9880.13%
2018/03/30538.46638.9338.85-12,964-0.03%
2018/03/29137.5000.0037.5012,9130.03%
2018/03/27137.35737.0537.40-62,913-0.21%
2018/03/23136.6000.0036.5012,9540.03%
2018/03/2200.00536.6536.55-53,003-0.17%
2018/03/21136.8500.0036.6013,0500.03%
2018/03/161136.5300.0036.85113,2140.34%
2018/03/14236.9500.0037.0023,2370.06%
2018/03/12236.9000.0037.0023,2660.06%
2018/03/091037.0100.0036.80103,2740.31%
2018/03/0800.00336.8536.80-33,293-0.09%
2018/03/07236.6000.0036.5023,2880.06%
2018/03/0600.001.137.1036.50-1.13,282-0.03%
2018/03/0500.00236.9536.90-23,261-0.06%
2018/02/2300.00338.1538.40-33,180-0.09%
2018/02/0900.00636.5037.90-63,173-0.19%
2018/02/080.237.55137.6037.55-0.83,133-0.03%
2018/02/07337.35337.4737.5503,1470.00%
2018/02/06236.00936.8136.85-73,122-0.22%
2018/02/05137.9000.0038.2513,1100.03%
2018/02/0200.000.238.4038.40-0.23,0880.00%
2018/02/01438.69138.5038.7033,0810.10%
2018/01/3100.00637.3537.75-63,057-0.20%
2018/01/30437.46237.5037.4023,0210.07%
2018/01/2900.0011.337.8037.85-11.33,050-0.37%
2018/01/2600.00638.4238.35-62,982-0.20%
2018/01/251238.5000.0038.75122,9800.40%
2018/01/2300.001139.2039.10-112,990-0.37%
2018/01/22138.05438.0038.00-32,978-0.10%
2018/01/191339.6800.0039.55132,8770.45%
2018/01/18140.40240.5040.45-12,917-0.03%
2018/01/16239.80540.0039.55-32,883-0.10%
2018/01/12240.20339.9039.90-12,875-0.03%
2018/01/11539.400.139.7039.9552,8610.17%
2018/01/10540.405.540.3140.00-0.52,824-0.02%
2018/01/09139.25239.0440.10-12,766-0.04%
2018/01/08339.40139.3039.5522,7120.07%
2018/01/05439.23239.1839.1522,6570.08%
2018/01/04137.7000.0037.8012,5690.04%
2018/01/031236.961.437.7737.9010.62,5160.42%
2018/01/02136.2000.0036.3512,4150.04%
聯華 相關文章
聯華 相關影音