大統益 (1232)-永豐金-板新券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
144.5
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	144.52	0	0.00	144.50	1	51	2.02%
2024/04/16	0.2	144.25	0	0.00	144.50	0.2	51	0.39%
2024/04/12	0	0.00	0	146.00	145.50	0	49	-0.06%
2024/04/08	0.1	146.00	0	0.00	146.00	0.1	48	0.21%
2024/03/29	0.7	147.00	0	0.00	147.00	0.7	49	1.42%
2024/03/21	0.5	144.50	0	0.00	144.00	0.5	44	1.12%
2024/03/19	1	144.00	0	0.00	144.00	1	43	2.28%
2024/03/11	0	0.00	17	143.50	143.50	-17	42	-39.81%
2024/03/08	1	143.52	12	144.00	143.50	-11	42	-25.97%
2024/03/07	0.3	144.50	0	0.00	144.00	0.3	41	0.73%
2024/03/01	0	0.00	0.2	145.00	145.50	-0.2	39	-0.46%
2024/02/20	0	0.00	1	141.50	141.00	-1	35	-2.82%
2024/01/31	0	142.00	0	0.00	141.00	0	34	0.09%
2024/01/26	0	142.00	0	0.00	142.00	0	35	0.09%
2024/01/25	0	141.50	0.4	141.00	140.50	-0.3	35	-0.93%
2024/01/19	4	141.00	0	0.00	141.00	4	34	11.45%
2024/01/18	6	141.00	0	0.00	141.00	6	35	16.97%
2024/01/16	1	141.00	0	0.00	141.00	1	34	2.94%
2024/01/11	0	0.00	0	142.00	142.50	0	33	-0.09%
2024/01/05	0	0.00	0	143.00	143.00	0	35	-0.08%
2024/01/03	0.1	142.50	0	0.00	142.00	0.1	36	0.14%
2023/12/27	0	0.00	0.4	143.00	142.50	-0.4	36	-1.09%
2023/12/19	0	0.00	1	143.50	143.00	-1	36	-2.78%
2023/11/22	0.4	144.50	0	0.00	144.00	0.4	34	1.02%
2023/11/17	0.4	144.00	0	0.00	143.50	0.4	33	1.18%
2023/11/14	0.1	142.00	1	141.50	142.00	-0.9	33	-2.71%
2023/10/26	1	140.50	0	0.00	141.00	1	33	3.01%
2023/10/18	1	141.00	0	0.00	140.00	1	34	2.92%
2023/10/17	0.1	141.50	0	0.00	141.50	0.1	31	0.32%
2023/09/27	0.1	143.00	0	0.00	142.00	0.1	31	0.16%
2023/09/25	1	142.50	0	0.00	142.50	1	32	3.12%
2023/08/24	0	0.00	0.1	143.50	144.00	-0.1	46	-0.21%
2023/08/22	1	143.00	0	0.00	143.00	1	47	2.12%
2023/08/21	0	144.50	0	0.00	144.00	0	47	0.06%
2023/08/17	0	145.00	0	0.00	144.50	0	47	0.02%
2023/08/16	0	0.00	0	145.00	144.50	0	47	-0.08%
2023/08/01	0	145.50	0	0.00	146.50	0	50	0.02%
2023/07/31	0	146.50	0	0.00	145.50	0	51	0.03%
2023/07/28	0	147.00	0	147.50	146.00	0	51	-0.05%
2023/07/26	0	146.00	0	0.00	146.00	0	52	0.02%
2023/07/24	0	146.50	0	0.00	146.00	0	52	0.02%
2023/07/20	0	147.00	0	0.00	146.50	0	51	0.03%
2023/06/28	0	0.00	0.2	148.00	148.00	-0.2	52	-0.38%
2023/06/27	0.1	148.36	2.9	147.46	147.50	-2.8	52	-5.30%
2023/06/26	0.1	153.00	0	0.00	152.00	0.1	49	0.10%
2023/06/21	0.1	152.50	0	0.00	153.00	0.1	47	0.15%
2023/06/20	3	151.50	0	0.00	151.50	3	46	6.44%
2023/06/16	0.1	152.00	0	0.00	152.00	0.1	45	0.11%
2023/06/13	0.1	153.00	0	0.00	152.50	0.1	44	0.11%
2023/06/12	0.1	153.00	0	0.00	152.50	0.1	44	0.11%
2023/05/31	0	0.00	1	151.50	151.50	-1	45	-2.21%
2023/05/29	0	0.00	0	152.50	151.50	0	45	-0.04%
2023/05/25	0	153.00	0	0.00	151.50	0	45	0.01%
2023/05/19	0	152.00	0	0.00	152.00	0	45	0.02%
2023/05/09	0	0.00	0.4	152.50	151.50	-0.4	45	-0.88%
2023/04/24	0	149.50	0	0.00	149.00	0	47	0.02%
2023/04/21	0.4	151.50	0	0.00	149.00	0.4	50	0.79%
2023/04/19	0	150.00	0	0.00	148.50	0	49	0.02%
2023/04/18	0	149.50	0	0.00	149.50	0	49	0.02%
2023/04/17	0	149.50	0	0.00	148.50	0	50	0.02%
2023/03/29	0	147.50	0	0.00	146.50	0	60	0.02%
2023/03/28	0	148.00	0.3	147.50	146.50	-0.2	63	-0.38%
2023/03/27	0	148.00	0	0.00	147.50	0	65	0.02%
2023/03/24	0.3	148.00	0	0.00	147.50	0.3	67	0.38%
2023/03/23	0	147.50	0	0.00	146.50	0	69	0.01%
2023/03/22	0	147.50	0	0.00	146.50	0	72	0.01%
2023/03/21	0	147.00	0	0.00	147.00	0	72	0.01%
2023/03/20	0	147.50	0	0.00	147.00	0	74	0.01%
2023/03/17	0	148.00	0	0.00	147.50	0	74	0.01%
2023/03/13	0	148.00	1	147.00	147.50	-1	78	-1.26%
2023/03/09	0	0.00	2	149.50	149.00	-2	79	-2.51%
2023/03/07	1	149.00	0	0.00	149.00	1	80	1.24%
2023/03/03	0	147.50	0	0.00	146.50	0	80	0.01%
2023/02/22	0	147.00	0	0.00	146.00	0	79	0.01%
2023/02/21	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/20	0	147.00	0	0.00	146.00	0	80	0.01%
2023/02/09	0	0.00	2	146.50	146.50	-2	79	-2.50%
2023/01/13	0	144.50	0	0.00	143.00	0	78	0.01%
2023/01/12	0	145.00	0	0.00	144.00	0	79	0.01%
2023/01/05	0	141.50	0	0.00	140.00	0	76	0.01%
2022/12/28	1	139.50	0	0.00	139.50	1	73	1.36%
2022/12/21	0	143.00	0	0.00	141.00	0	65	0.02%
2022/12/19	0	143.00	0	0.00	142.00	0	61	0.02%
2022/12/15	2	143.01	0	0.00	143.00	2	57	3.49%
2022/12/14	0	145.50	0	0.00	143.50	0	55	0.02%
2022/12/12	0.1	145.00	0	0.00	143.50	0.1	52	0.19%
2022/12/08	0	147.00	0	0.00	145.00	0	52	0.02%
2022/12/01	1	151.50	0	0.00	154.00	1	50	1.97%
2022/11/29	0	147.50	0	0.00	146.50	0	49	0.02%
2022/11/28	0	146.50	0	0.00	146.50	0	49	0.02%
2022/11/15	0	0.00	1	146.00	145.50	-1	53	-1.88%
2022/11/09	1	146.00	0	0.00	145.50	1	53	1.88%
2022/10/05	0	154.00	0	0.00	152.50	0	50	0.02%
2022/10/04	0	0.00	2	153.50	154.00	-2	50	-3.98%
2022/09/19	0	160.50	0	0.00	161.00	0	54	0.02%
2022/09/15	0	160.00	0	0.00	159.00	0	58	0.02%
2022/09/12	0	157.00	0	0.00	156.50	0	72	0.01%
2022/09/08	0	157.00	0	0.00	156.50	0	77	0.01%
2022/08/01	0.1	155.50	0	0.00	154.00	0.1	84	0.12%
2022/05/13	0.1	148.00	0	0.00	151.00	0.1	72	0.14%
2022/05/03	0	0.00	2	156.00	156.50	-2	68	-2.94%
2022/04/28	1	154.00	1	154.50	153.00	0	67	0.00%
2022/04/25	1	154.50	1	158.00	154.50	0	64	0.00%
2022/04/20	2	156.75	2	157.75	156.50	0	64	0.00%
2022/04/07	0	156.00	0	0.00	155.00	0	60	0.02%
2022/04/01	2	156.01	0	0.00	156.00	2	59	3.41%
2022/03/22	0	0.00	1	156.00	156.00	-1	70	-1.42%
2022/03/17	0	0.00	1	156.00	157.00	-1	75	-1.33%
2022/02/17	0	0.00	0.3	157.00	157.50	-0.3	77	-0.39%
2022/02/14	0.1	156.00	0	0.00	155.50	0.1	82	0.12%
2022/02/08	0.2	156.00	0	0.00	156.50	0.2	86	0.23%
2022/01/17	0	155.74	0	0.00	155.50	0	86	0.02%
2022/01/11	0	156.00	0	0.00	155.50	0	87	0.01%
2022/01/06	1	157.50	0	0.00	157.00	1	88	1.14%
2022/01/03	0.1	158.50	0	0.00	158.00	0.1	87	0.11%
2021/12/30	0	0.00	0.1	159.00	158.50	-0.1	87	-0.11%
2021/12/28	0.1	158.00	0	0.00	158.00	0.1	87	0.07%
2021/12/20	0	156.00	8	154.50	154.00	-8	87	-9.15%
2021/12/17	0.1	157.03	2	156.00	156.00	-1.9	82	-2.28%
2021/12/16	0	157.50	0	0.00	156.50	0	79	0.01%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.01%
2021/12/10	0	159.50	2	159.50	159.00	-2	74	-2.67%
2021/12/08	0.2	160.67	0	0.00	160.00	0.2	73	0.20%
2021/12/01	1	161.50	0	0.00	163.00	1	73	1.37%
2021/11/23	1	163.00	0	0.00	163.00	1	74	1.35%
2021/11/11	0	0.00	0.3	160.50	163.50	-0.3	74	-0.38%
2021/11/08	0	0.00	1	160.50	162.00	-1	75	-1.33%
2021/10/26	0.3	160.00	0	0.00	161.00	0.3	74	0.38%
2021/10/21	1	158.00	0	0.00	157.50	1	76	1.31%
2021/10/14	1	157.50	0	0.00	158.00	1	83	1.19%
2021/10/08	1	156.00	0	0.00	156.00	1	85	1.17%
2021/10/01	0	155.74	0	0.00	154.50	0	90	0.02%
2021/09/09	0	156.00	0	0.00	156.00	0	98	0.01%
2021/09/08	0	157.50	0	0.00	156.00	0	98	0.02%
2021/08/25	0	0.00	1	160.50	161.00	-1	120	-0.83%
2021/08/24	0	0.00	1	157.50	160.00	-1	121	-0.83%
2021/08/23	2	160.75	0	0.00	162.00	2	120	1.66%
2021/08/19	0	160.25	0	0.00	159.00	0	120	0.01%
2021/08/18	0	160.50	0	0.00	160.00	0	119	0.01%
2021/08/13	0	163.00	0	0.00	162.00	0	120	0.01%
2021/08/12	0	165.00	0	0.00	164.00	0	121	0.01%
2021/07/27	0	168.50	0	0.00	167.00	0	193	0.00%
2021/07/23	0	0.00	2	172.50	172.00	-2	238	-0.84%
2021/07/13	0	165.50	0	0.00	163.00	0	251	0.00%
2021/07/08	0	166.50	0	0.00	167.00	0	248	0.00%
2021/06/21	0	163.50	0	0.00	163.50	0	261	0.00%
2021/06/18	0	0.00	3	164.83	165.00	-3	260	-1.15%
2021/06/17	1	165.50	0	0.00	165.50	1	260	0.38%
2021/06/15	0	166.50	0	0.00	165.50	0	261	0.00%
2021/06/09	3	167.33	0	0.00	167.00	3	267	1.12%
2021/06/03	0	0.00	1	162.00	163.50	-1	250	-0.40%
2021/05/28	0	0.00	0.1	163.00	161.50	-0.1	249	-0.04%
2021/05/27	0.1	159.00	0	0.00	163.00	0.1	248	0.04%
2021/05/20	0	0.00	1	158.50	159.00	-1	244	-0.41%
2021/05/17	1	156.51	0	0.00	156.50	1	236	0.43%
2021/05/14	4	166.00	0.1	162.50	167.00	4	225	1.75%
2021/05/12	1.1	167.57	0	0.00	162.00	1.1	214	0.49%
2021/05/10	1	165.50	0	0.00	167.00	1	193	0.52%
2021/05/04	1	174.50	0	0.00	163.00	1	182	0.55%
2021/05/03	0	0.00	1	173.00	169.00	-1	170	-0.59%
2021/04/29	1	177.50	0	0.00	177.50	1	159	0.63%
2021/04/28	0	0.00	2	158.00	165.00	-2	125	-1.59%
2021/04/26	2	151.25	0	0.00	151.00	2	114	1.75%
2021/03/05	0	0.00	0.2	135.00	134.50	-0.2	127	-0.12%
2021/01/04	0.2	142.00	0	0.00	139.50	0.2	108	0.14%
2020/12/17	0	0.00	0.2	128.50	128.50	-0.2	71	-0.28%
2020/11/26	1	125.00	0	0.00	125.50	1	57	1.75%
2020/11/18	0.2	126.00	0	0.00	125.50	0.2	56	0.36%
2020/11/11	2	124.75	0	0.00	125.00	2	55	3.60%
2020/11/02	0	0.00	1	124.50	126.00	-1	51	-1.95%
2020/10/30	1	123.50	0	0.00	123.50	1	47	2.12%
2020/09/24	1	118.00	0	0.00	118.00	1	54	1.84%
2020/09/04	1	119.00	0	0.00	119.00	1	60	1.66%
2020/08/27	1	118.50	0	0.00	118.00	1	63	1.58%
2020/06/09	0.2	123.50	0	0.00	123.50	0.2	106	0.19%
2020/04/10	0	0.00	1	115.00	114.50	-1	114	-0.87%
2020/04/08	0	0.00	1	112.50	113.00	-1	113	-0.88%
2020/04/07	1	112.50	0	0.00	113.00	1	113	0.88%
2020/03/18	0.1	102.00	0	0.00	101.00	0.1	84	0.16%
2020/03/13	2	107.50	1	108.00	110.00	1	73	1.37%
2020/02/03	0	0.00	1	121.50	121.50	-1	49	-2.01%
2020/01/31	0	0.00	3	121.50	122.00	-3	48	-6.20%
2020/01/07	1	120.00	0	0.00	120.50	1	47	2.09%
2020/01/06	2	120.00	0	0.00	120.00	2	48	4.15%
2019/10/18	0	0.00	1	126.50	126.00	-1	50	-1.99%
2019/10/04	1	121.00	0	0.00	120.00	1	62	1.60%
2019/09/23	0	0.00	3	121.50	121.50	-3	74	-4.05%
2019/07/15	3	127.83	0	0.00	127.00	3	104	2.86%
2019/07/03	0	0.00	1	130.00	130.00	-1	91	-1.09%
2019/06/26	1	129.50	0	0.00	128.00	1	89	1.12%
2019/06/24	0	0.00	1	125.00	130.00	-1	86	-1.16%
2019/06/19	1	117.50	1	118.00	119.50	0	75	0.00%
2019/06/18	2	118.00	1	117.50	118.00	1	73	1.37%
2019/05/13	0	0.00	1	106.50	106.50	-1	54	-1.83%
2019/02/26	1	99.80	0	0.00	100.00	1	29	3.40%
2019/02/14	0	0.00	1	99.80	99.90	-1	21	-4.70%
2018/11/28	1	99.20	0	0.00	99.00	1	35	2.80%
2018/11/07	0	0.00	1	97.60	97.60	-1	38	-2.57%
2018/10/16	0	0.00	1	96.70	96.70	-1	38	-2.59%
2018/10/04	1	100.00	0	0.00	100.00	1	41	2.38%
2018/10/02	0	0.00	1	100.50	100.50	-1	43	-2.32%
2018/09/10	2	95.90	0	0.00	96.80	2	44	4.52%
2018/09/06	1	96.20	0	0.00	96.00	1	43	2.29%
2018/09/05	1	96.50	0	0.00	96.10	1	43	2.31%
2018/07/20	0	0.00	3	94.10	93.60	-3	44	-6.71%
2018/07/18	1	94.70	0	0.00	94.80	1	44	2.25%
2018/07/16	3	93.00	0	0.00	94.00	3	42	7.08%
2018/05/07	0	0.00	8	94.03	94.00	-8	34	-22.87%
2018/04/25	3	92.33	0	0.00	92.70	3	35	8.50%
2018/04/24	5	92.58	0	0.00	92.70	5	35	14.24%
2018/04/13	0	0.00	4	94.50	94.30	-4	34	-11.53%
2018/03/30	0	0.00	0.1	92.80	92.50	-0.1	35	-0.23%
2018/03/26	1	91.70	0	0.00	92.00	1	34	2.91%
2018/03/23	3	91.90	1	91.90	92.00	2	34	5.87%
2018/03/20	1	91.50	0	0.00	91.50	1	31	3.20%
2018/03/09	1	91.00	0	0.00	91.10	1	32	3.07%