亞聚 (1308)-永豐金-板新券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.90
漲跌
▼0.05
漲幅
-0.26%
成交量
725張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	19.30	0	0.00	19.60	5	837	0.60%
2024/04/11	5	19.65	0	0.00	19.65	5	821	0.61%
2024/04/10	1	19.70	15	19.78	19.75	-14	819	-1.71%
2024/04/03	1	19.35	0	0.00	19.35	1	800	0.12%
2024/03/28	1	19.10	0	0.00	19.10	1	792	0.13%
2024/03/27	0.1	19.25	0	0.00	19.15	0.1	812	0.01%
2024/03/26	0	0.00	10	19.50	19.30	-10	811	-1.23%
2024/03/25	19.1	19.30	0	0.00	19.35	19.1	807	2.37%
2024/03/22	26	19.40	0	0.00	19.50	26	806	3.23%
2024/03/21	0.1	19.55	0	0.00	19.65	0.1	810	0.01%
2024/03/20	1	19.50	1	19.70	19.40	0	807	0.00%
2024/03/19	1	19.70	0	0.00	19.80	1	801	0.12%
2024/03/18	10	19.78	0	0.00	19.75	10	808	1.24%
2024/03/15	1	19.90	0	0.00	19.70	1	810	0.12%
2024/03/14	1	20.15	0	0.00	20.15	1	790	0.13%
2024/03/13	6	20.33	0	0.00	20.30	6	784	0.77%
2024/03/12	0.1	20.90	0	0.00	20.80	0.1	759	0.01%
2024/03/11	1	20.60	1	20.75	20.75	0	756	0.00%
2024/03/08	2	20.85	0	0.00	20.70	2	746	0.27%
2024/03/07	1.1	21.21	0	0.00	21.35	1.1	727	0.14%
2024/03/06	2.1	21.53	0	0.00	21.55	2.1	720	0.28%
2024/03/04	0.1	21.75	0	0.00	21.65	0.1	723	0.02%
2024/02/27	0	21.98	0	0.00	21.85	0	714	0.00%
2024/02/23	0.1	22.45	0.3	22.45	22.30	-0.3	709	-0.04%
2024/02/21	1	22.50	0	0.00	22.50	1	725	0.14%
2024/02/19	0.2	22.60	0.1	22.50	22.45	0.1	746	0.01%
2024/02/16	0	0.00	0.1	22.17	22.20	-0.1	753	-0.01%
2024/02/15	2.1	21.53	0	0.00	22.00	2.1	749	0.27%
2024/02/05	0	0.00	1.1	22.01	21.95	-1.1	740	-0.15%
2024/01/31	10	22.39	1	22.35	22.25	9	736	1.22%
2024/01/26	10	22.48	0	0.00	22.55	10	741	1.35%
2024/01/24	0	0.00	0	22.45	22.25	0	760	-0.01%
2024/01/23	0	0.00	8	22.33	22.25	-8	758	-1.06%
2024/01/22	0	0.00	1.1	22.16	22.15	-1.1	755	-0.15%
2024/01/18	1	22.00	0	0.00	22.05	1	752	0.13%
2024/01/17	3	22.28	0	0.00	22.30	3	745	0.40%
2024/01/16	3	22.70	0	0.00	22.75	3	719	0.42%
2024/01/12	1	23.10	0	0.00	23.10	1	693	0.14%
2024/01/04	0	0.00	10	23.50	23.45	-10	668	-1.50%
2023/12/22	1.1	23.50	1	23.50	23.45	0	657	0.00%
2023/12/21	0	0.00	20	23.95	24.00	-20	637	-3.14%
2023/12/20	0	0.00	0.1	24.00	24.00	-0.1	633	-0.02%
2023/12/15	0	0.00	7	24.19	24.15	-7	640	-1.09%
2023/12/14	0	0.00	2.1	24.00	23.85	-2.1	623	-0.33%
2023/12/12	0	0.00	3	24.35	24.35	-3	612	-0.49%
2023/12/08	0	0.00	1	23.95	23.95	-1	624	-0.16%
2023/11/30	0	0.00	1	24.00	23.90	-1	640	-0.16%
2023/11/28	0	0.00	2	23.95	24.00	-2	654	-0.31%
2023/11/21	5	23.80	5	23.90	23.70	0	684	0.00%
2023/11/16	0	0.00	0	24.00	24.00	0	669	0.00%
2023/11/07	2	24.10	0	0.00	24.00	2	765	0.26%
2023/11/06	1	24.35	0	0.00	24.35	1	773	0.13%
2023/11/03	1	24.65	0	0.00	24.65	1	779	0.13%
2023/11/01	1	23.50	0	0.00	23.50	1	789	0.13%
2023/10/12	1	24.00	0	0.00	24.00	1	1,082	0.09%
2023/10/04	0	0.00	5	23.85	23.80	-5	1,107	-0.45%
2023/10/02	0	0.00	20	24.27	24.30	-20	1,121	-1.78%
2023/09/28	2	24.50	0	0.00	24.45	2	1,124	0.18%
2023/09/20	3	25.78	0	0.00	25.60	3	1,140	0.26%
2023/09/15	0	0.00	1	25.85	25.75	-1	1,143	-0.09%
2023/09/14	2	25.90	0	0.00	25.90	2	1,155	0.17%
2023/09/11	0	0.00	12	25.66	25.65	-12	1,214	-0.99%
2023/09/08	1	25.80	0	0.00	25.75	1	1,223	0.08%
2023/08/31	0	0.00	1	25.00	25.30	-1	1,193	-0.08%
2023/08/30	1	25.35	0	0.00	25.20	1	1,194	0.08%
2023/08/24	24	23.80	0	0.00	23.75	24	1,187	2.02%
2023/08/22	0.3	23.90	0	0.00	23.90	0.3	1,197	0.03%
2023/08/18	10	23.70	0	0.00	23.70	10	1,205	0.83%
2023/08/16	0	0.00	22	23.64	23.55	-22	1,201	-1.83%
2023/08/15	5	24.30	0.1	26.95	24.25	5	1,174	0.42%
2023/08/14	0.1	24.70	0	0.00	24.55	0.1	1,178	0.01%
2023/07/28	0.1	25.60	0	0.00	25.60	0.1	1,135	0.01%
2023/07/27	0.1	25.80	0	0.00	25.75	0.1	1,138	0.00%
2023/07/18	0.1	26.55	0	0.00	26.35	0.1	1,165	0.00%
2023/07/17	0.1	26.05	0	0.00	26.05	0.1	1,183	0.00%
2023/07/12	0.2	25.75	0	0.00	25.65	0.2	1,256	0.02%
2023/07/07	0	0.00	3	26.30	26.40	-3	1,326	-0.23%
2023/07/06	5	26.80	0	0.00	26.65	5	1,391	0.36%
2023/07/04	16	26.80	16	26.80	26.80	0	1,500	0.00%
2023/07/03	17	26.95	19	26.94	26.95	-2	1,611	-0.12%
2023/06/30	17	26.50	17	26.50	26.50	0	1,592	0.00%
2023/06/21	1	26.30	0	0.00	26.50	1	1,630	0.06%
2023/06/19	1	26.75	0	0.00	26.75	1	1,627	0.06%
2023/06/13	0.1	26.35	0	0.00	26.30	0.1	1,582	0.01%
2023/05/17	0	0.00	2	26.15	26.10	-2	1,667	-0.12%
2023/05/15	0.1	25.85	0	0.00	25.50	0.1	1,666	0.00%
2023/05/08	5	26.50	0	0.00	26.55	5	1,671	0.30%
2023/05/04	12.3	26.69	0	0.00	26.50	12.3	1,699	0.72%
2023/05/03	5	27.30	0	0.00	27.15	5	1,675	0.30%
2023/05/02	0	0.00	3	27.55	27.55	-3	1,706	-0.18%
2023/04/27	10	27.70	0	0.00	27.65	10	1,720	0.58%
2023/04/26	3	27.25	0	0.00	27.30	3	1,745	0.17%
2023/04/25	1	27.60	0	0.00	27.30	1	1,792	0.06%
2023/04/21	12	27.42	2	27.30	27.30	10	1,808	0.55%
2023/04/20	2	28.05	0	0.00	28.00	2	1,834	0.11%
2023/04/19	3	28.63	0	0.00	28.40	3	1,807	0.17%
2023/04/18	1	28.70	1	29.05	28.85	0	1,776	0.00%
2023/04/14	0	0.00	6	29.40	29.45	-6	1,735	-0.35%
2023/04/13	5	29.90	0	0.00	29.85	5	1,701	0.29%
2023/04/12	0	0.00	0.1	29.95	30.05	-0.1	1,665	-0.01%
2023/04/11	7	29.80	2	29.95	29.65	5	1,640	0.30%
2023/04/10	0	0.00	7	30.30	30.40	-7	1,577	-0.44%
2023/04/07	3	29.95	0	0.00	29.95	3	1,537	0.20%
2023/04/06	9	29.85	2	29.80	29.50	7	1,473	0.48%
2023/03/30	0	0.00	1	28.85	28.85	-1	1,398	-0.07%
2023/03/29	0	0.00	1	28.70	29.00	-1	1,406	-0.07%
2023/03/28	1	28.85	0	0.00	28.80	1	1,403	0.07%
2023/03/23	0	0.00	3	29.10	29.00	-3	1,480	-0.20%
2023/03/22	0.1	29.15	0	0.00	29.05	0.1	1,533	0.01%
2023/03/21	0	0.00	22	29.32	29.15	-22	1,600	-1.37%
2023/03/20	0	0.00	4	29.15	29.05	-4	1,621	-0.25%
2023/03/17	12	28.90	0	0.00	29.00	12	1,687	0.71%
2023/03/14	6	28.45	0	0.00	28.55	6	1,706	0.35%
2023/03/10	0	28.95	5	28.95	28.70	-5	1,732	-0.29%
2023/03/09	0.1	29.30	0	0.00	29.15	0.1	1,787	0.00%
2023/03/08	10	29.10	1	29.00	29.25	9	1,921	0.47%
2023/03/07	0	0.00	1	29.05	29.00	-1	1,916	-0.05%
2023/03/06	0	0.00	0	29.10	28.85	0	1,912	0.00%
2023/03/02	0	0.00	2	29.15	29.10	-2	1,894	-0.11%
2023/03/01	3	28.70	0	28.95	28.70	3	1,883	0.16%
2023/02/24	1	29.05	0	0.00	29.05	1	1,877	0.05%
2023/02/22	2	29.10	0	0.00	29.25	2	1,880	0.11%
2023/02/20	1	29.05	2	29.05	29.05	-1	1,885	-0.05%
2023/02/15	1	28.80	1	28.80	28.70	0	1,876	0.00%
2023/02/14	4	28.70	0	0.00	28.80	4	1,870	0.21%
2023/02/13	0	0.00	6	28.00	28.00	-6	1,858	-0.32%
2023/02/10	17	28.31	0	0.00	28.05	17	1,847	0.92%
2023/02/09	5	29.10	0	0.00	29.00	5	1,808	0.28%
2023/02/06	1	29.35	3	29.28	29.50	-2	1,817	-0.11%
2023/02/03	3	29.02	0	0.00	29.10	3	1,802	0.17%
2023/02/02	1	29.30	1	29.60	29.60	0	1,784	0.00%
2023/02/01	0	0.00	3	29.50	29.30	-3	1,780	-0.17%
2023/01/31	3	29.25	0	0.00	29.20	3	1,762	0.17%
2023/01/30	0	0.00	0	29.55	29.30	0	1,733	0.00%
2023/01/17	2	29.05	3	28.95	29.10	-1	1,714	-0.06%
2023/01/16	0	0.00	8	29.07	28.90	-8	1,709	-0.47%
2023/01/13	0	0.00	1	29.70	29.70	-1	1,679	-0.06%
2023/01/11	0	0.00	11	28.98	29.05	-11	1,631	-0.67%
2023/01/10	0	0.00	4	29.03	28.95	-4	1,598	-0.25%
2023/01/09	1	28.30	0.1	28.50	28.65	1	1,537	0.06%
2022/12/30	1	28.40	1	28.30	28.20	0	1,682	0.00%
2022/12/14	0	0.00	10	28.50	28.65	-10	1,797	-0.56%
2022/12/12	3	27.60	0	0.00	27.85	3	1,722	0.17%
2022/12/09	0	0.00	13	28.17	28.00	-13	1,719	-0.76%
2022/12/08	4	27.20	0	0.00	27.10	4	1,674	0.24%
2022/12/07	2	27.55	0	0.00	27.65	2	1,698	0.12%
2022/12/06	1	28.65	0	0.00	28.05	1	1,791	0.06%
2022/12/02	1	28.65	0	0.00	28.70	1	1,854	0.05%
2022/12/01	2	29.00	1	29.00	29.15	1	1,833	0.05%
2022/11/30	1	28.65	1	28.60	28.70	0	1,760	0.00%
2022/11/16	0	0.00	1	26.60	26.25	-1	1,754	-0.06%
2022/11/14	1	26.60	0	0.00	26.85	1	1,758	0.06%
2022/11/07	0	0.00	2	25.83	25.80	-2	1,791	-0.11%
2022/11/04	0	0.00	3	25.98	26.05	-3	1,800	-0.17%
2022/10/28	3	25.37	2	25.30	25.20	1	1,899	0.05%
2022/10/25	10	24.60	0	0.00	24.30	10	1,914	0.52%
2022/10/13	1	23.50	0	0.00	23.55	1	2,183	0.05%
2022/10/12	6	24.81	0	0.00	24.75	6	2,174	0.28%
2022/10/05	1	27.80	0	0.00	27.80	1	2,159	0.05%
2022/10/04	0	0.00	1	28.30	28.35	-1	2,202	-0.05%
2022/09/30	3	26.85	4	27.61	28.35	-1	2,202	-0.05%
2022/09/29	0	0.00	6	27.53	27.95	-6	2,194	-0.27%
2022/09/27	16	28.23	15	28.24	28.15	1	2,160	0.05%
2022/09/26	0	0.00	10	28.00	27.60	-10	2,148	-0.47%
2022/09/23	0.5	29.60	0	0.00	29.15	0.5	2,152	0.02%
2022/09/22	3	29.15	1	29.45	29.50	2	2,133	0.09%
2022/09/21	1	29.00	0	0.00	29.15	1	2,113	0.05%
2022/09/20	0	0.00	1	29.15	29.15	-1	2,083	-0.05%
2022/09/19	0	0.00	1	29.25	29.20	-1	2,077	-0.05%
2022/09/16	1	29.00	0	0.00	29.05	1	2,053	0.05%
2022/09/15	0	0.00	1	29.20	29.05	-1	2,038	-0.05%
2022/09/14	0.5	28.47	0	0.00	28.95	0.5	2,031	0.02%
2022/09/13	3	28.92	1	28.85	29.00	2	2,007	0.10%
2022/09/02	1	27.00	0	0.00	26.95	1	2,001	0.05%
2022/08/30	0	0.00	2	27.25	27.30	-2	2,053	-0.10%
2022/08/29	3	27.05	0	0.00	27.00	3	2,076	0.14%
2022/08/26	2	28.23	1	28.55	28.10	1	2,079	0.05%
2022/08/24	0	0.00	1	27.80	27.70	-1	2,011	-0.05%
2022/08/17	0	0.00	1	27.40	27.45	-1	2,087	-0.05%
2022/08/16	0	0.00	4	27.00	27.15	-4	2,089	-0.19%
2022/08/15	0	0.00	1	27.50	27.40	-1	2,107	-0.05%
2022/08/12	1	27.25	0	0.00	27.30	1	2,102	0.05%
2022/08/11	2	27.20	0	0.00	27.20	2	2,110	0.09%
2022/08/09	2	26.35	1	26.40	26.40	1	2,119	0.05%
2022/08/04	0	0.00	1	24.80	24.45	-1	2,238	-0.04%
2022/08/03	0	0.00	1.3	25.36	25.30	-1.3	2,278	-0.06%
2022/08/02	2	25.80	0	0.00	25.90	2	2,363	0.08%
2022/07/29	0.1	25.95	0	0.00	25.85	0.1	2,863	0.00%
2022/07/28	1	26.05	1	26.55	25.85	0	2,851	0.00%
2022/07/27	51	29.05	0	0.00	29.05	51	2,775	1.84%
2022/07/26	2	29.20	1	29.30	29.05	1	2,723	0.04%
2022/07/25	0	0.00	2	29.38	29.45	-2	2,704	-0.07%
2022/07/21	0	0.00	1	28.90	29.10	-1	2,762	-0.04%
2022/07/20	0	0.00	1.2	28.85	28.75	-1.2	2,764	-0.04%
2022/07/19	1	28.50	1	28.60	28.75	0	2,815	0.00%
2022/07/18	1	27.90	0	0.00	28.05	1	2,816	0.04%
2022/07/15	1	27.50	1	27.90	27.60	0	2,827	0.00%
2022/07/14	0	0.00	1	27.35	27.75	-1	2,829	-0.04%
2022/07/13	0	0.00	1	27.60	27.35	-1	2,838	-0.04%
2022/07/12	4.1	26.05	3	25.70	25.70	1.1	2,803	0.04%
2022/07/07	0	0.00	2	27.70	27.75	-2	2,758	-0.07%
2022/07/06	2	27.45	0	0.00	27.25	2	2,778	0.07%
2022/07/05	0	0.00	2	28.10	28.15	-2	2,819	-0.07%
2022/07/01	2.2	27.69	6	27.27	27.10	-3.8	2,849	-0.13%
2022/06/30	1	28.20	0	0.00	28.20	1	2,835	0.04%
2022/06/28	1	29.00	0	0.00	29.10	1	2,856	0.04%
2022/06/27	1	29.25	0	0.00	29.40	1	2,899	0.03%
2022/06/13	1	29.75	0	0.00	29.80	1	3,302	0.03%
2022/06/09	1	29.90	1	29.95	30.00	0	3,426	0.00%
2022/06/07	1	29.50	0	0.00	29.45	1	3,701	0.03%
2022/06/06	0.1	29.60	0	0.00	29.45	0.1	3,794	0.00%
2022/06/02	0	0.00	1	29.25	29.20	-1	3,985	-0.03%
2022/06/01	10	29.75	0	0.00	29.35	10	4,281	0.23%
2022/05/27	1	29.15	0	0.00	28.80	1	5,726	0.02%
2022/05/25	0	0.00	1	29.00	29.10	-1	5,933	-0.02%
2022/05/24	1	28.55	0	0.00	28.55	1	5,983	0.02%
2022/05/20	0	0.00	6	29.05	29.10	-6	6,081	-0.10%
2022/05/19	0	0.00	1	28.65	29.05	-1	6,137	-0.02%
2022/05/17	1	28.55	0	0.00	28.55	1	6,132	0.02%
2022/05/16	1	27.95	0	0.00	28.15	1	6,155	0.02%
2022/05/12	7	27.51	2	28.05	27.20	5	6,326	0.08%
2022/05/11	7	28.33	9	28.20	28.25	-2	6,302	-0.03%
2022/05/10	11	28.65	6	28.31	29.05	5	6,288	0.08%
2022/05/09	29	29.86	9	30.26	29.50	20	6,254	0.32%
2022/05/06	24	32.81	1	32.75	32.75	23	6,148	0.37%
2022/05/05	0	0.00	2	36.50	36.35	-2	5,926	-0.03%
2022/05/04	0	0.00	1	36.25	36.25	-1	5,960	-0.02%
2022/04/29	0.2	36.80	0	0.00	36.60	0.2	6,028	0.00%
2022/04/28	0	0.00	3	36.42	36.85	-3	6,048	-0.05%
2022/04/27	3	35.15	5	34.89	35.15	-2	5,997	-0.03%
2022/04/26	6	36.32	0	0.00	36.15	6	6,133	0.10%
2022/04/25	0.1	36.25	0	0.00	36.00	0.1	6,145	0.00%
2022/04/22	0	0.00	1	37.30	37.45	-1	6,135	-0.02%
2022/04/21	0	0.00	1	37.00	37.30	-1	6,167	-0.02%
2022/04/20	1	36.75	0	0.00	36.75	1	6,183	0.02%
2022/04/19	1	37.00	1	36.85	36.80	0	6,216	0.00%
2022/04/15	0	0.00	1	36.45	36.50	-1	6,459	-0.02%
2022/04/11	1	36.15	1	36.05	36.05	0	7,391	0.00%
2022/04/08	0	0.00	1	37.10	37.00	-1	7,401	-0.01%
2022/04/07	0	0.00	1	37.15	36.90	-1	7,442	-0.01%
2022/04/06	3	37.12	1	37.10	37.20	2	7,459	0.03%
2022/04/01	1	37.35	0	0.00	37.50	1	7,459	0.01%
2022/03/31	2	37.78	0	0.00	37.70	2	7,476	0.03%
2022/03/30	3	38.10	17.2	38.05	38.00	-14.2	7,571	-0.19%
2022/03/29	6	37.47	1	37.50	37.50	5	7,544	0.07%
2022/03/25	4	38.25	0.1	38.20	38.00	3.9	7,570	0.05%
2022/03/24	1	38.25	1	38.00	38.30	0	7,543	0.00%
2022/03/23	5	37.95	0	0.00	38.15	5	7,546	0.07%
2022/03/22	0	0.00	2	39.20	38.60	-2	7,499	-0.03%
2022/03/21	2	38.70	2	38.73	38.70	0	7,438	0.00%
2022/03/18	21	38.29	48	38.13	38.45	-27	7,415	-0.36%
2022/03/17	21	37.72	2	38.08	38.15	19	7,471	0.25%
2022/03/16	1	36.85	0	0.00	36.90	1	7,501	0.01%
2022/03/15	2	37.50	2	37.40	37.25	0	7,543	0.00%
2022/03/14	1	37.90	4	38.10	38.00	-3	7,673	-0.04%
2022/03/11	3	37.90	22.2	38.01	38.00	-19.2	7,658	-0.25%
2022/03/10	1	37.50	75	36.75	37.80	-74	7,559	-0.98%
2022/03/09	86	36.49	2	35.70	36.85	84	7,448	1.13%
2022/03/08	5	35.77	3	36.70	35.20	2	7,403	0.03%
2022/03/07	14.2	37.71	6	37.52	37.10	8.2	7,298	0.11%
2022/03/04	26	39.00	13	39.70	38.35	13	7,100	0.18%
2022/03/03	13	40.04	44.9	40.08	40.25	-31.9	6,759	-0.47%
2022/03/02	18	38.37	15	38.62	38.30	3	6,256	0.05%
2022/03/01	1	37.50	6	37.37	37.60	-5	5,936	-0.08%
2022/02/25	2	36.63	25	36.70	36.60	-23	5,943	-0.39%
2022/02/24	29	36.37	13	36.39	36.35	16	5,986	0.27%
2022/02/22	0	0.00	29	36.30	36.25	-29	6,075	-0.48%
2022/02/21	11	37.00	3	37.10	37.00	8	6,106	0.13%
2022/02/17	3	36.25	0	0.00	36.25	3	6,272	0.05%
2022/02/14	2	36.98	2	37.15	36.45	0	6,779	0.00%
2022/02/11	0	0.00	26	36.85	36.90	-26	7,170	-0.36%
2022/02/10	1	37.30	3	37.37	37.25	-2	7,297	-0.03%
2022/02/09	3	37.20	0	0.00	37.25	3	7,461	0.04%
2022/02/08	1	36.40	1	36.80	36.85	0	7,561	0.00%
2022/02/07	3	36.65	2	35.80	36.75	1	7,744	0.01%
2022/01/26	2	35.10	0	0.00	35.10	2	7,849	0.03%
2022/01/25	8	34.50	0	0.00	34.55	8	8,035	0.10%
2022/01/19	1	36.10	5	36.52	35.70	-4	8,771	-0.05%
2022/01/18	0	0.00	1	35.60	35.60	-1	9,048	-0.01%
2022/01/17	2	35.35	2	35.20	35.45	0	9,312	0.00%
2022/01/13	1	36.25	0	0.00	36.25	1	10,022	0.01%
2022/01/12	0	0.00	3	36.10	36.10	-3	10,336	-0.03%
2022/01/11	10	36.40	0	0.00	35.90	10	10,759	0.09%
2022/01/10	2.2	37.19	2	36.95	37.30	0.2	11,313	0.00%
2022/01/07	32	37.43	28	38.12	37.25	4	11,675	0.03%
2022/01/06	0.1	35.70	8	35.85	35.70	-7.9	11,570	-0.07%
2022/01/05	3	35.77	6	35.75	35.70	-3	12,093	-0.03%
2022/01/04	12	35.98	10	35.90	35.95	2	12,982	0.02%
2021/12/30	5	36.78	0	0.00	36.65	5	14,838	0.03%
2021/12/29	1	36.90	2	37.00	37.20	-1	15,967	-0.01%
2021/12/28	2	36.70	11	36.65	36.85	-9	16,942	-0.05%
2021/12/27	7	36.28	0	0.00	36.35	7	17,661	0.04%
2021/12/24	6	37.13	6	37.28	36.70	0	18,652	0.00%
2021/12/23	1	36.60	0	0.00	36.60	1	19,749	0.01%
2021/12/21	0	0.00	3	36.57	36.65	-3	22,870	-0.01%
2021/12/20	1	36.65	1	36.55	36.55	0	24,209	0.00%
2021/12/17	0	0.00	15.1	36.26	36.40	-15.1	25,320	-0.06%
2021/12/16	18	36.06	0	0.00	35.95	18	26,400	0.07%
2021/12/15	1	36.20	1	36.00	36.10	0	27,319	0.00%
2021/12/14	26	36.12	16	36.82	36.10	10	30,340	0.03%
2021/12/13	9	36.47	2	37.00	36.35	7	31,536	0.02%
2021/12/10	11	37.00	3	37.00	36.95	8	32,474	0.02%
2021/12/09	2	38.00	10	37.75	37.75	-8	32,487	-0.02%
2021/12/08	10	38.55	3	38.57	38.45	7	32,613	0.02%
2021/12/07	0	0.00	1.3	37.80	37.75	-1.3	32,584	0.00%
2021/12/06	1	37.50	0	0.00	37.35	1	32,537	0.00%
2021/12/03	0	0.00	1	37.80	37.75	-1	32,657	0.00%
2021/12/02	1	37.50	2.1	37.33	37.30	-1.1	32,756	0.00%
2021/12/01	0	0.00	22	36.95	37.60	-22	32,730	-0.07%
2021/11/30	27	36.45	12	36.61	36.50	15	32,666	0.05%
2021/11/29	19	36.31	10	36.50	36.45	9	32,593	0.03%
2021/11/25	3	37.98	0	0.00	37.80	3	32,476	0.01%
2021/11/24	5	37.80	6	37.72	37.85	-1	32,454	0.00%
2021/11/23	12	37.35	0	0.00	37.20	12	32,402	0.04%
2021/11/22	3	36.78	31	37.03	37.85	-28	32,361	-0.09%
2021/11/19	13	37.61	20	37.77	37.30	-7	32,337	-0.02%
2021/11/18	20	37.61	12	37.56	37.60	8	32,342	0.02%
2021/11/17	22.2	37.99	17	38.11	38.10	5.2	32,265	0.02%
2021/11/16	31	37.87	23	38.28	37.70	8	32,231	0.02%
2021/11/15	16	38.34	0	0.00	38.25	16	32,139	0.05%
2021/11/12	5.1	38.76	6	39.20	38.85	-0.9	32,071	0.00%
2021/11/11	8	39.59	7	40.07	39.15	1	31,998	0.00%
2021/11/10	20.7	41.25	6	41.53	40.95	14.7	31,747	0.05%
2021/11/09	7.1	40.26	15	40.04	40.30	-7.9	31,198	-0.03%
2021/11/08	15	39.68	15	40.25	39.55	0	31,079	0.00%
2021/11/05	16	39.02	15	38.93	39.45	1	30,960	0.00%
2021/11/04	23	38.58	3	38.72	38.55	20	30,887	0.06%
2021/11/03	1	38.85	10	39.54	39.40	-9	30,751	-0.03%
2021/11/02	26	39.07	44	39.14	38.35	-18	30,698	-0.06%
2021/11/01	15	39.62	5.3	39.38	39.45	9.8	30,584	0.03%
2021/10/29	31	39.01	16	39.19	39.05	15	30,487	0.05%
2021/10/28	34	38.76	34	38.84	38.90	0	30,348	0.00%
2021/10/27	45	39.71	57	39.95	39.80	-12	30,142	-0.04%
2021/10/26	28	40.27	5	40.01	39.70	23	29,981	0.08%
2021/10/25	46	41.44	84.1	41.25	41.85	-38.2	29,573	-0.13%
2021/10/22	64	41.07	121	41.15	40.55	-57	29,373	-0.19%	大賣/
2021/10/21	31	42.88	34	42.68	43.20	-3	29,000	-0.01%
2021/10/20	35	42.70	20	42.59	42.20	15	28,716	0.05%
2021/10/19	59.9	43.74	48	43.71	44.00	11.9	28,463	0.04%
2021/10/18	33	43.77	50	43.85	45.00	-17	28,071	-0.06%
2021/10/15	74	42.26	35.4	42.82	43.60	38.6	27,524	0.14%
2021/10/14	58	42.38	97	42.16	41.55	-39	27,214	-0.14%
2021/10/13	54	46.35	44	46.24	45.00	10	26,618	0.04%
2021/10/12	78	47.60	42	47.09	45.70	36	26,182	0.14%
2021/10/08	61.9	49.61	63	49.24	48.90	-1.1	25,413	0.00%
2021/10/07	130	48.34	201	48.02	50.00	-71	24,588	-0.29%	大買/大賣/
2021/10/06	222	47.40	167	47.42	46.50	55	23,954	0.23%	大買/大賣/
2021/10/05	115	45.15	113	45.09	47.05	2	22,921	0.01%	大買/大賣/
2021/10/04	82	44.64	58	44.74	43.75	24	22,077	0.11%
2021/10/01	81	45.32	160	45.04	43.90	-79	21,573	-0.37%	大賣/
2021/09/30	116	48.39	55	47.23	45.95	61	21,136	0.29%	大買/
2021/09/29	209	49.42	107	50.51	48.60	102	20,547	0.50%	大買/大賣/鉅額交易
2021/09/28	58	49.38	47	49.04	49.00	11	19,061	0.06%
2021/09/27	102	48.79	108	48.99	49.35	-6	20,671	-0.03%	大買/大賣/
2021/09/24	117	45.19	125	45.22	46.20	-8	19,678	-0.04%	大買/大賣/
2021/09/23	108	44.61	101	44.51	44.65	7	19,010	0.04%	大買/大賣/
2021/09/22	24	43.91	24	43.54	41.90	0	18,140	0.00%
2021/09/17	72	43.50	58	43.59	43.80	14	17,339	0.08%
2021/09/16	31	41.28	69.3	41.56	42.65	-38.3	14,457	-0.26%
2021/09/15	71	39.37	60	39.22	38.80	11	13,423	0.08%
2021/09/14	5	38.56	2	38.58	38.70	3	12,622	0.02%
2021/09/13	11	37.76	7	38.46	38.35	4	12,722	0.03%
2021/09/10	0	0.00	2	37.50	37.60	-2	12,654	-0.02%
2021/09/09	4	35.60	6	35.70	35.80	-2	12,619	-0.02%
2021/09/08	24	35.93	21	35.73	35.75	3	12,725	0.02%
2021/09/07	24	36.58	38	36.24	37.30	-14	13,079	-0.11%
2021/09/06	14	35.32	6	35.50	35.05	8	12,979	0.06%
2021/09/03	22	36.03	31	35.89	36.00	-9	12,992	-0.07%
2021/09/02	22	35.29	32	35.44	35.10	-10	13,079	-0.08%
2021/09/01	17	37.11	0	0.00	37.00	17	13,227	0.13%
2021/08/31	17	37.44	22	37.64	37.65	-5	13,329	-0.04%
2021/08/30	26	37.61	24	37.73	37.50	2	13,542	0.01%
2021/08/27	10	37.48	34	37.26	37.70	-24	13,663	-0.18%
2021/08/26	18	36.45	15	36.52	36.55	3	13,881	0.02%
2021/08/25	27	36.23	28	36.15	36.65	-1	14,710	-0.01%
2021/08/24	88	35.58	85	35.61	35.85	3	14,942	0.02%
2021/08/23	16	34.25	24	34.00	34.35	-8	15,245	-0.05%
2021/08/20	24	33.57	18	33.97	33.05	6	15,386	0.04%
2021/08/19	32	34.69	22	34.84	33.80	10	15,514	0.06%
2021/08/18	18	34.51	28	34.67	35.40	-10	15,833	-0.06%
2021/08/17	46	35.00	46	35.05	34.35	0	15,961	0.00%
2021/08/13	18	36.29	16	36.44	35.80	2	16,065	0.01%
2021/08/12	58	36.22	66	36.30	36.65	-8	16,159	-0.05%
2021/08/11	11	36.57	5.3	36.73	35.90	5.7	16,247	0.04%
2021/08/10	6	37.03	1	37.30	36.90	5	16,342	0.03%
2021/08/09	11	37.76	2	37.75	36.95	9	16,438	0.05%
2021/08/06	13	37.34	15	37.85	37.60	-2	16,647	-0.01%
2021/08/05	2	36.95	14.9	36.90	36.95	-12.9	16,735	-0.08%
2021/08/04	1	37.05	0	0.00	37.25	1	17,040	0.01%
2021/08/02	0	0.00	6	36.77	37.00	-6	17,579	-0.03%
2021/07/30	2	35.73	10	35.80	35.50	-8	18,021	-0.04%
2021/07/29	4	35.50	0	0.00	35.95	4	18,593	0.02%
2021/07/28	1	34.05	4	35.25	35.10	-3	19,103	-0.02%
2021/07/26	5	37.14	0	0.00	36.65	5	20,287	0.02%
2021/07/23	8	36.76	4.2	37.23	37.45	3.8	21,181	0.02%
2021/07/22	4	36.20	2	36.05	35.75	2	21,617	0.01%
2021/07/21	3	36.53	0	0.00	35.70	3	21,683	0.01%
2021/07/20	5	36.98	0	0.00	37.00	5	21,718	0.02%
2021/07/19	0	0.00	11	38.88	38.75	-11	21,733	-0.05%
2021/07/16	0	0.00	2	38.10	37.95	-2	22,028	-0.01%
2021/07/15	4	37.86	2	37.80	38.05	2	22,218	0.01%
2021/07/14	0	0.00	1	36.20	36.75	-1	22,816	0.00%
2021/07/13	5	36.50	14	36.45	35.70	-9	23,506	-0.04%
2021/07/12	7	37.72	0	0.00	37.55	7	24,091	0.03%
2021/07/09	25	37.80	7	37.75	37.70	18	24,465	0.07%
2021/07/08	7	37.58	1	37.90	37.95	6	24,435	0.02%
2021/07/07	11	38.05	14	37.81	37.30	-3	24,364	-0.01%
2021/07/06	9	39.16	27	39.40	40.00	-18	24,041	-0.07%
2021/07/05	45.3	39.40	17.8	39.42	38.50	27.5	23,512	0.12%
2021/07/02	61	39.70	45.1	40.43	37.70	15.9	22,843	0.07%
2021/07/01	1	38.50	12	38.50	38.50	-11	20,372	-0.05%
2021/06/30	8	34.77	19.8	34.33	35.00	-11.8	20,193	-0.06%
2021/06/29	5	33.18	16	33.53	33.20	-11	19,787	-0.06%
2021/06/28	6	33.65	10	33.80	33.80	-4	19,595	-0.02%
2021/06/25	7	33.76	3	34.03	33.55	4	19,497	0.02%
2021/06/24	4	33.76	5	33.87	33.90	-1	19,440	-0.01%
2021/06/23	4.4	33.14	2	33.48	33.25	2.4	19,383	0.01%
2021/06/22	1	33.00	4.1	32.99	33.25	-3.1	19,306	-0.02%
2021/06/21	5	31.08	37	31.26	31.55	-32	19,211	-0.17%
2021/06/18	4	32.21	2	32.10	31.90	2	19,135	0.01%
2021/06/17	0	32.80	3	33.23	33.00	-3	19,102	-0.02%
2021/06/16	3.3	33.30	4	33.73	32.65	-0.7	19,023	0.00%
2021/06/15	1	32.44	4	32.40	32.30	-3	18,595	-0.02%
2021/06/11	3	31.97	0	0.00	32.20	3	18,630	0.02%
2021/06/10	6	31.79	4	31.50	32.10	2	18,782	0.01%
2021/06/09	24.2	32.90	33	33.10	32.50	-8.8	18,789	-0.05%
2021/06/08	34.2	33.33	10	33.36	32.90	24.2	18,746	0.13%
2021/06/07	14.1	34.01	22	33.99	33.80	-7.9	18,780	-0.04%
2021/06/04	4.2	33.52	4	33.80	33.50	0.2	18,753	0.00%
2021/06/03	5.5	34.28	6	34.50	33.80	-0.5	18,945	0.00%
2021/06/02	73	34.44	77	34.73	33.40	-4	18,767	-0.02%
2021/06/01	24	32.11	27	32.37	32.75	-3	17,924	-0.02%
2021/05/31	21	31.50	34	31.78	31.95	-13	17,647	-0.07%
2021/05/28	13	30.10	12	30.18	30.35	1	17,265	0.01%
2021/05/27	5	29.40	3	29.65	29.20	2	17,101	0.01%
2021/05/26	25	29.35	9	29.33	29.40	16	16,966	0.09%
2021/05/25	1	29.20	9	30.55	30.55	-8	16,648	-0.05%
2021/05/24	7	27.79	3	27.73	27.80	4	16,507	0.02%
2021/05/21	20	27.40	2	27.55	27.85	18	16,472	0.11%
2021/05/20	10	27.25	16	26.97	26.85	-6	16,358	-0.04%
2021/05/19	15	26.46	25	26.71	26.85	-10	16,262	-0.06%
2021/05/18	5	26.22	4	26.39	26.80	1	16,159	0.01%
2021/05/17	19	24.62	2	24.73	24.75	17	15,978	0.11%
2021/05/14	10	26.20	10	25.43	26.00	0	15,795	0.00%
2021/05/13	4	27.20	3	26.00	25.95	1	15,487	0.01%
2021/05/12	21	29.14	3	27.85	27.85	18	15,237	0.12%
2021/05/11	11	32.09	28	32.42	30.65	-17	14,850	-0.11%
2021/05/10	3	31.20	20	30.64	31.50	-17	14,476	-0.12%
2021/05/07	30	30.24	10	30.68	29.95	20	14,250	0.14%
2021/05/06	33.1	32.59	41	33.55	32.00	-7.9	13,721	-0.06%
2021/05/05	33	32.82	6	33.24	33.00	27	13,121	0.21%
2021/05/04	39	31.99	56	32.97	31.45	-17	12,576	-0.14%
2021/05/03	32.1	35.60	20	35.43	34.75	12.1	11,950	0.10%
2021/04/29	56	34.25	76	34.23	35.00	-20	11,235	-0.18%
2021/04/28	21	31.88	15	32.01	33.15	6	10,278	0.06%
2021/04/27	1	30.70	1	30.75	31.10	0	9,797	0.00%
2021/04/26	17	30.56	16	30.54	31.00	1	9,675	0.01%
2021/04/23	4	29.59	3	29.82	29.75	1	9,565	0.01%
2021/04/22	15	31.42	14	31.93	30.40	1	9,412	0.01%
2021/04/21	47	31.28	55.1	31.47	31.35	-8.1	8,965	-0.09%
2021/04/20	46	31.34	15	31.64	31.30	31	8,676	0.36%
2021/04/19	38	33.33	33.7	33.75	34.65	4.3	8,007	0.05%
2021/04/16	4	30.21	29.9	31.08	31.75	-25.9	7,183	-0.36%
2021/04/15	110	28.39	119	28.86	28.90	-9	6,337	-0.14%	大買/大賣/
2021/04/14	13	26.80	19.5	26.75	27.00	-6.5	6,022	-0.11%
2021/04/13	9	27.41	12	27.02	26.75	-3	5,980	-0.05%
2021/04/12	9	27.44	23	26.66	27.30	-14	5,841	-0.24%
2021/04/09	8	25.56	18	25.63	25.75	-10	5,660	-0.18%
2021/04/08	5	25.09	7	25.13	25.25	-2	5,631	-0.04%
2021/04/07	8	25.46	1	25.35	25.35	7	5,668	0.12%
2021/04/06	4	25.50	41.7	25.52	25.75	-37.7	5,608	-0.67%
2021/04/01	2	24.43	15	24.52	24.50	-13	5,474	-0.24%
2021/03/31	0	0.00	11	24.65	24.60	-11	5,492	-0.20%
2021/03/30	3	24.65	5.3	24.54	24.65	-2.3	5,567	-0.04%
2021/03/26	2	24.00	17	24.00	24.45	-15	6,307	-0.24%
2021/03/25	13	24.30	7.1	24.22	23.80	5.9	6,187	0.10%
2021/03/24	1	23.55	12	23.80	23.85	-11	6,005	-0.18%
2021/03/23	0	0.00	3	23.57	23.45	-3	5,870	-0.05%
2021/03/22	1	23.40	1	23.45	23.40	0	5,792	0.00%
2021/03/19	6	23.03	1	23.10	23.10	5	5,708	0.09%
2021/03/18	3	22.93	1	23.10	23.25	2	5,686	0.04%
2021/03/17	2	22.90	3	22.68	23.00	-1	5,622	-0.02%
2021/03/16	4	22.85	15	22.81	22.70	-11	5,541	-0.20%
2021/03/15	4	23.46	329	23.51	23.45	-325	5,337	-6.09%	大賣/鉅額交易
2021/03/12	6	23.74	308	23.68	23.75	-302	5,197	-5.81%	大賣/鉅額交易
2021/03/11	7	23.66	40	23.79	23.85	-33	5,063	-0.65%
2021/03/10	4	23.94	52	24.01	23.90	-48	4,867	-0.99%
2021/03/09	51	24.61	20	24.27	24.30	31	4,636	0.67%
2021/03/08	2	24.85	4	24.49	24.85	-2	4,255	-0.05%
2021/03/05	1	23.05	0	0.00	22.60	1	4,091	0.02%
2021/03/04	0	0.00	1	23.00	22.70	-1	4,079	-0.02%
2021/03/03	0	0.00	12	22.50	22.50	-12	4,048	-0.30%
2021/03/02	5	22.16	1	22.70	22.00	4	4,032	0.10%
2021/02/26	3	22.25	0	0.00	22.55	3	4,012	0.07%
2021/02/25	7	22.44	0	0.00	22.50	7	3,996	0.18%
2021/02/24	2	21.90	0	0.00	21.80	2	3,952	0.05%
2021/02/23	0	0.00	2	22.08	22.30	-2	3,910	-0.05%
2021/02/18	0	0.00	1.1	21.11	21.35	-1.1	3,784	-0.03%
2021/02/05	1	20.10	0	0.00	20.10	1	3,812	0.03%
2021/02/04	3	20.22	0	0.00	20.15	3	3,852	0.08%
2021/02/02	2	19.63	0	0.00	20.10	2	4,022	0.05%
2021/02/01	0	0.00	1	19.50	20.00	-1	4,113	-0.02%
2021/01/29	6	19.01	0	0.00	18.85	6	4,102	0.15%
2021/01/27	1	18.85	0	0.00	18.85	1	4,133	0.02%
2021/01/26	1	18.80	9	18.88	18.85	-8	4,191	-0.19%
2021/01/25	2	18.68	0	0.00	19.15	2	4,201	0.05%
2021/01/22	0	0.00	1	18.80	18.80	-1	4,225	-0.02%
2021/01/21	10	18.98	0	0.00	18.75	10	4,256	0.23%
2021/01/20	7.1	19.18	0	0.00	18.75	7.1	4,275	0.16%
2021/01/19	5	19.45	0	0.00	19.40	5	4,271	0.12%
2021/01/18	14	19.68	0	0.00	19.50	14	4,316	0.32%
2021/01/15	17	20.55	0	0.00	20.30	17	4,267	0.40%
2021/01/14	13	21.18	0	0.00	21.45	13	4,244	0.31%
2021/01/13	8	21.33	3	21.43	21.45	5	4,240	0.12%
2021/01/12	26	21.48	1	21.35	21.50	25	4,239	0.59%
2021/01/11	3	21.85	0	0.00	21.90	3	4,153	0.07%
2021/01/08	0.7	21.70	1	21.80	22.00	-0.3	4,127	-0.01%
2021/01/07	17	21.53	17	21.71	21.80	0	4,075	0.00%
2021/01/06	5	21.50	8	21.35	21.55	-3	3,883	-0.08%
2021/01/05	1	21.25	0	0.00	21.50	1	3,807	0.03%
2021/01/04	6	21.48	6	21.57	21.40	0	3,785	0.00%
2020/12/31	11	21.34	13.2	21.32	21.50	-2.2	3,708	-0.06%
2020/12/30	13	21.21	2	21.48	21.30	11	3,642	0.30%
2020/12/29	0	0.00	10	21.20	21.20	-10	3,552	-0.28%
2020/12/28	1	20.95	34	21.16	21.10	-33	3,507	-0.94%
2020/12/25	7	21.34	31	21.28	21.20	-24	3,439	-0.70%
2020/12/24	1	21.20	36	20.90	21.10	-35	3,363	-1.04%
2020/12/23	16	21.50	42	21.00	20.85	-26	3,276	-0.79%
2020/12/22	36	21.21	45	21.50	21.00	-9	3,030	-0.30%
2020/12/21	1	19.65	26	19.59	19.90	-25	2,519	-0.99%
2020/12/18	1	19.35	0	0.00	19.40	1	2,536	0.04%
2020/12/15	1	19.40	2	19.60	19.40	-1	3,286	-0.03%
2020/12/14	2	19.90	0	0.00	19.70	2	3,563	0.06%
2020/12/11	0	0.00	14	19.32	19.30	-14	3,589	-0.39%
2020/12/10	4	19.58	10	19.53	19.40	-6	3,604	-0.17%
2020/12/09	2	19.40	0	0.00	19.45	2	3,596	0.06%
2020/12/07	4	19.58	2	19.60	19.25	2	3,911	0.05%
2020/12/04	7	19.41	5	19.35	19.40	2	3,934	0.05%
2020/12/01	0	0.00	3	19.25	19.25	-3	4,170	-0.07%
2020/11/30	5	19.80	0	0.00	19.45	5	4,172	0.12%
2020/11/27	5	19.45	0	0.00	19.45	5	4,162	0.12%
2020/11/26	0	0.00	1	19.45	19.45	-1	4,155	-0.02%
2020/11/25	5	19.40	0	0.00	19.45	5	4,152	0.12%
2020/11/20	1	19.10	0	0.00	19.10	1	4,133	0.02%
2020/11/18	6	19.03	0	0.00	18.95	6	4,138	0.14%
2020/11/16	11	19.41	0	0.00	19.05	11	4,187	0.26%
2020/11/13	3	19.72	0	0.00	19.70	3	4,119	0.07%
2020/11/12	5	19.95	1	20.00	19.75	4	4,124	0.10%
2020/11/11	15	19.91	4.1	20.10	20.30	10.9	4,117	0.27%
2020/11/10	12	19.52	7	19.88	19.90	5	4,003	0.12%
2020/11/09	1	19.30	1	19.45	19.50	0	3,923	0.00%
2020/11/06	1	18.75	0	0.00	18.85	1	3,802	0.03%
2020/11/05	0	0.00	12	19.10	19.10	-12	3,745	-0.32%
2020/11/04	5	19.20	50	19.10	19.05	-45	3,730	-1.21%
2020/11/03	7	19.39	0	0.00	19.35	7	3,688	0.19%
2020/11/02	50	19.30	0	0.00	19.30	50	3,602	1.39%
2020/10/30	0	0.00	0.4	19.10	19.00	-0.4	3,579	-0.01%
2020/10/29	0	0.00	2	19.10	19.05	-2	3,540	-0.06%
2020/10/28	0	0.00	12	19.17	18.85	-12	3,504	-0.34%
2020/10/27	7	18.98	0	0.00	19.00	7	3,466	0.20%
2020/10/20	0	0.00	1	18.30	18.25	-1	3,362	-0.03%
2020/10/19	5	18.10	0	0.00	18.00	5	3,379	0.15%
2020/10/16	1	18.10	2	18.30	18.00	-1	3,420	-0.03%
2020/10/14	5	18.10	0	0.00	18.10	5	3,424	0.15%
2020/10/08	20	18.09	0	0.00	18.10	20	3,413	0.59%
2020/10/06	11	18.00	0	0.00	18.05	11	3,452	0.32%
2020/10/05	5	17.70	0	0.00	17.80	5	3,460	0.14%
2020/09/30	10	17.70	0	0.00	17.70	10	3,456	0.29%
2020/09/29	20	17.94	0	0.00	17.70	20	3,481	0.57%
2020/09/28	5	17.65	0	0.00	17.90	5	3,490	0.14%
2020/09/25	30	17.61	4	17.10	17.35	26	3,468	0.75%
2020/09/24	20	18.01	10	17.95	17.65	10	3,412	0.29%
2020/09/23	13	18.65	2	18.85	18.35	11	3,336	0.33%
2020/09/22	10	19.15	0	0.00	18.95	10	3,268	0.31%
2020/09/21	3	19.78	2	19.55	19.55	1	3,173	0.03%
2020/09/18	50	21.02	1	20.50	20.40	49	3,007	1.63%
2020/09/17	6	20.04	12	20.59	21.00	-6	2,576	-0.23%
2020/09/16	5	18.55	0	0.00	19.10	5	2,309	0.22%
2020/09/15	5	18.60	0	0.00	18.70	5	2,409	0.21%
2020/09/14	14	18.87	0	0.00	18.85	14	2,398	0.58%
2020/09/11	9	19.42	0	0.00	19.15	9	2,402	0.37%
2020/09/10	12	19.51	10.2	19.57	19.95	1.8	2,319	0.08%
2020/09/09	5	18.95	2	19.15	19.15	3	2,219	0.14%
2020/09/08	6	19.03	0	0.00	18.90	6	2,214	0.27%
2020/09/07	6	19.60	0	0.00	19.55	6	2,196	0.27%
2020/09/03	0	0.00	2	18.23	18.25	-2	2,085	-0.10%
2020/08/31	1	18.60	5	18.15	18.50	-4	2,204	-0.18%
2020/08/28	2	18.50	10	18.35	18.30	-8	2,230	-0.36%
2020/08/27	3	18.60	2	18.35	18.60	1	2,300	0.04%
2020/08/26	3	18.47	14	18.30	18.60	-11	2,298	-0.48%
2020/08/25	0	0.00	40	18.23	18.50	-40	2,297	-1.74%
2020/08/21	0.5	17.90	0	0.00	17.90	0.5	2,275	0.02%
2020/08/20	57	18.11	0	0.00	17.60	57	2,279	2.50%
2020/08/18	12	18.65	0	0.00	18.65	12	2,223	0.54%
2020/08/17	15	18.05	5	18.70	18.85	10	2,214	0.45%
2020/08/14	8	17.55	0	0.00	17.65	8	2,185	0.37%
2020/08/13	7	17.05	0	0.00	17.00	7	2,217	0.32%
2020/08/12	1	17.10	0	0.00	17.20	1	2,312	0.04%
2020/08/07	4	17.00	0	0.00	17.00	4	2,353	0.17%
2020/08/06	6	16.98	0	0.00	16.90	6	2,378	0.25%
2020/08/04	51	16.95	0	0.00	16.95	51	2,437	2.09%
2020/08/03	12	16.86	0	0.00	16.90	12	2,484	0.48%
2020/07/30	4	17.13	0	0.00	17.10	4	2,568	0.16%
2020/07/29	61	17.18	100	17.05	17.20	-39	2,614	-1.49%
2020/07/28	21	16.96	50	16.80	16.95	-29	2,662	-1.09%
2020/07/27	86	17.39	50	17.55	17.25	36	2,703	1.33%
2020/07/24	5	18.10	50	17.99	17.95	-45	2,717	-1.66%
2020/07/23	12	18.41	3	18.40	18.35	9	2,702	0.33%
2020/07/22	0	0.00	1	19.60	19.60	-1	2,704	-0.04%
2020/07/17	9	19.46	0	0.00	19.45	9	2,716	0.33%
2020/07/14	6	19.67	0	0.00	19.70	6	2,701	0.22%
2020/07/13	0	0.00	1	19.60	19.60	-1	2,677	-0.04%
2020/07/10	4	19.35	1	19.35	19.35	3	2,671	0.11%
2020/07/09	12	19.51	2	19.53	19.55	10	2,669	0.37%
2020/07/08	0	0.00	3	19.80	19.55	-3	2,690	-0.11%
2020/07/07	4	19.53	3	19.63	19.60	1	2,674	0.04%
2020/07/06	0	0.00	1.2	19.34	19.40	-1.2	2,667	-0.04%
2020/07/03	1	19.25	0	0.00	19.25	1	2,666	0.04%
2020/07/02	1	19.30	0	0.00	19.25	1	2,670	0.04%
2020/07/01	3	19.12	0	0.00	19.10	3	2,670	0.11%
2020/06/30	1	19.15	0	0.00	19.15	1	2,666	0.04%
2020/06/24	19	19.44	3	19.40	19.40	16	2,667	0.60%
2020/06/23	9	19.66	1	19.75	19.60	8	2,641	0.30%
2020/06/22	133	20.35	4	20.09	19.80	129	2,612	4.94%	大買/鉅額交易
2020/06/19	44	19.02	1	19.05	19.10	43	2,474	1.74%
2020/06/18	42	19.07	5	19.05	19.05	37	2,470	1.50%
2020/06/17	20	19.25	0	0.00	19.20	20	2,445	0.82%
2020/06/16	10	19.20	3	19.42	19.35	7	2,422	0.29%
2020/06/15	35	18.45	4	18.35	18.30	31	2,351	1.32%
2020/06/12	9	17.98	0	0.00	18.35	9	2,335	0.39%
2020/06/11	11	18.51	0	0.00	18.40	11	2,303	0.48%
2020/06/10	8	18.91	0	0.00	18.85	8	2,259	0.35%
2020/06/09	18	19.07	3	19.15	19.05	15	2,256	0.66%
2020/06/08	28	18.95	1.1	18.77	19.00	26.9	2,216	1.21%
2020/06/05	7	18.51	2	18.60	18.60	5	2,168	0.23%
2020/06/04	14	18.29	4	18.38	18.35	10	2,152	0.46%
2020/06/03	10	18.10	0	0.00	18.35	10	2,156	0.46%
2020/06/02	4	17.59	0.4	17.60	17.70	3.6	2,137	0.17%
2020/05/29	0	0.00	1	17.50	17.45	-1	2,091	-0.05%
2020/05/26	1	17.55	0	0.00	17.30	1	2,067	0.05%
2020/05/25	15	17.30	0	0.00	17.35	15	2,053	0.73%
2020/05/22	9	17.47	0	0.00	17.40	9	2,039	0.44%
2020/05/21	4	17.60	2	17.55	17.65	2	2,029	0.10%
2020/05/20	11	17.52	4	17.50	17.70	7	2,008	0.35%
2020/05/19	6	17.65	0	0.00	17.80	6	1,960	0.31%
2020/05/18	2	16.95	0.7	16.95	16.95	1.3	1,860	0.07%
2020/05/15	25	16.79	0	0.00	17.00	25	1,849	1.35%
2020/05/14	14	16.85	0	0.00	16.75	14	1,829	0.77%
2020/05/13	11	16.99	0	0.00	16.90	11	1,800	0.61%
2020/05/12	10	17.14	3	17.10	17.15	7	1,779	0.39%
2020/05/11	2	17.25	0	0.00	17.25	2	1,749	0.11%
2020/05/06	0	0.00	2	17.60	17.45	-2	1,641	-0.12%
2020/05/05	0	0.00	1	17.55	17.30	-1	1,581	-0.06%
2020/05/04	0	0.00	2	17.10	17.35	-2	1,539	-0.13%
2020/04/30	0	0.00	5	17.13	17.20	-5	1,501	-0.33%
2020/04/27	0.1	16.10	1	16.10	16.20	-1	1,397	-0.07%
2020/04/24	1	15.65	0	0.00	15.70	1	1,346	0.07%
2020/04/23	0	0.00	2	15.90	15.80	-2	1,330	-0.15%
2020/04/17	3	15.25	1	15.10	15.10	2	1,208	0.17%
2020/04/14	0	0.00	2	15.20	15.25	-2	1,145	-0.17%
2020/04/13	1	14.95	0	0.00	15.00	1	1,121	0.09%
2020/04/08	0	0.00	3	14.60	14.85	-3	1,055	-0.28%
2020/04/07	3	14.40	0	0.00	14.40	3	1,031	0.29%
2020/03/17	0	0.00	5.7	13.31	13.35	-5.7	873	-0.66%
2020/03/16	2	13.65	0	0.00	13.65	2	865	0.23%
2020/03/12	0	0.00	5	14.50	14.40	-5	806	-0.62%
2020/03/10	0	0.00	3	14.90	15.00	-3	767	-0.39%
2020/03/09	3	14.65	0	0.00	14.65	3	752	0.40%
2020/03/06	3	15.10	0	0.00	15.00	3	706	0.42%
2020/02/18	0	14.35	0	0.00	14.35	0	609	0.00%
2020/02/13	0	0.00	2	14.50	14.45	-2	656	-0.30%
2020/02/04	0	0.00	2	14.60	14.50	-2	794	-0.25%
2020/02/03	7	14.78	2	14.95	14.50	5	776	0.64%
2020/01/20	2	15.65	0	0.00	15.65	2	734	0.27%
2020/01/09	0	15.45	0	0.00	15.55	0	767	0.00%
2019/12/26	0	0.00	2	15.85	15.85	-2	783	-0.26%
2019/12/24	0	0.00	6	15.95	15.95	-6	795	-0.75%
2019/11/27	0	0.00	2	15.65	15.60	-2	790	-0.25%
2019/11/14	0	0.00	10	16.00	15.55	-10	896	-1.12%
2019/11/12	0	0.00	10	16.00	16.05	-10	877	-1.14%
2019/11/08	4	16.08	0	0.00	16.30	4	870	0.46%
2019/11/07	0	0.00	3	16.20	16.30	-3	860	-0.35%
2019/11/05	0	0.00	1	16.30	16.25	-1	851	-0.12%
2019/10/29	0	0.00	4	15.45	15.45	-4	800	-0.50%
2019/10/28	0	0.00	2	15.43	15.50	-2	820	-0.24%
2019/10/24	2	15.30	0	0.00	15.40	2	905	0.22%
2019/10/22	5	15.16	0	0.00	15.15	5	901	0.55%
2019/10/04	2	14.60	3	14.65	14.55	-1	904	-0.11%
2019/10/01	0	0.00	2	14.80	14.80	-2	904	-0.22%
2019/09/24	0.2	15.00	0	0.00	15.05	0.2	894	0.02%
2019/09/17	0	0.00	1	15.20	15.20	-1	880	-0.11%
2019/09/16	9	15.66	5	15.70	15.25	4	873	0.46%
2019/09/12	0	0.00	1	15.15	15.10	-1	813	-0.12%
2019/09/06	0	0.00	10	15.60	15.40	-10	787	-1.27%
2019/08/29	0	0.00	10	15.00	15.05	-10	767	-1.30%
2019/08/20	15	15.70	9	15.69	15.75	6	719	0.83%
2019/08/14	10	14.98	0	0.00	14.85	10	646	1.55%
2019/08/07	10	14.60	0	0.00	14.70	10	610	1.64%
2019/08/01	0	0.00	20	15.00	14.95	-20	582	-3.44%
2019/07/31	7	15.25	0	0.00	15.05	7	569	1.23%
2019/07/30	1	14.75	1	14.65	14.90	0	551	0.00%
2019/07/29	2	15.08	0	0.00	14.75	2	529	0.38%
2019/07/22	0.1	14.15	0	0.00	14.25	0.1	417	0.02%
2019/07/15	0	0.00	0.5	14.20	14.30	-0.5	397	-0.13%
2019/07/03	2	13.88	0	0.00	13.90	2	446	0.45%
2019/06/19	2	13.70	0	0.00	13.80	2	437	0.46%
2019/06/11	1	13.70	0	0.00	13.70	1	455	0.22%
2019/06/04	0	0.00	7	14.10	14.15	-7	454	-1.54%
2019/05/30	2	14.20	0	0.00	14.15	2	470	0.43%
2019/05/27	5	14.20	0	0.00	14.25	5	468	1.07%
2019/05/22	3	13.80	0	0.00	13.95	3	485	0.62%
2019/05/20	1	13.55	0	0.00	13.60	1	499	0.20%
2019/05/17	2	13.70	0	0.00	13.65	2	518	0.39%
2019/05/16	1	13.80	0	0.00	13.75	1	526	0.19%
2019/05/15	1	13.80	0	0.00	13.90	1	536	0.19%
2019/05/14	1	13.60	0	0.00	13.55	1	548	0.18%
2019/05/13	2	13.78	0	0.00	13.70	2	546	0.37%
2019/05/10	1	13.90	2	13.90	14.00	-1	541	-0.18%
2019/05/09	1	14.00	0	0.00	13.95	1	540	0.18%
2019/05/02	2	14.40	0	0.00	14.40	2	539	0.37%
2019/04/29	1	14.25	0	0.00	14.20	1	537	0.19%
2019/04/26	1	14.30	0	0.00	14.30	1	541	0.18%
2019/04/22	2	14.55	0	0.00	14.60	2	544	0.37%
2019/04/15	1	14.50	0	0.00	14.50	1	534	0.19%
2019/04/02	1	14.05	0	0.00	14.05	1	485	0.21%
2019/03/27	2	14.03	0	0.00	14.05	2	479	0.42%
2019/03/21	1	14.10	0	0.00	14.15	1	500	0.20%
2019/03/19	1	14.10	0	0.00	14.10	1	506	0.20%
2019/03/15	2	14.20	0	0.00	14.25	2	514	0.39%
2019/03/13	1	14.40	0	0.00	14.40	1	563	0.18%
2019/03/12	0	14.40	1	14.50	14.50	-1	603	-0.17%
2019/03/11	1	14.20	0	0.00	14.40	1	690	0.14%
2019/03/07	1	14.30	0	0.00	14.30	1	994	0.10%
2019/02/25	1	14.45	0	0.00	14.50	1	993	0.10%
2019/02/15	2	14.30	0	0.00	14.20	2	928	0.22%
2019/02/12	0	0.00	25	13.63	13.70	-25	885	-2.82%
2019/01/15	20	13.40	0	0.00	13.45	20	847	2.36%
2019/01/14	8	13.40	0	0.00	13.45	8	847	0.94%
2018/12/10	0	0.00	10	13.70	13.70	-10	811	-1.23%
2018/12/05	10	14.25	5	14.15	14.20	5	753	0.66%
2018/12/03	5	12.99	0	0.00	13.30	5	632	0.79%
2018/11/30	1	12.65	0	0.00	12.65	1	553	0.18%
2018/10/31	1	13.65	1	13.60	13.60	0	285	0.00%
2018/10/30	0.4	13.60	0	0.00	13.50	0.4	287	0.14%
2018/10/19	0	0.00	5	14.15	14.10	-5	295	-1.69%
2018/10/17	1	14.60	0	0.00	14.45	1	303	0.33%
2018/10/12	1	14.55	0	0.00	14.65	1	291	0.34%
2018/10/09	1	15.70	0	0.00	15.65	1	272	0.37%
2018/09/10	1	16.10	0	0.00	16.10	1	267	0.37%
2018/08/15	0	0.00	5	16.75	16.80	-5	281	-1.78%
2018/08/09	0	0.00	4	17.30	17.30	-4	305	-1.31%
2018/08/06	1	17.15	0	0.00	17.20	1	314	0.32%
2018/07/26	4	16.85	0	0.00	16.95	4	317	1.26%
2018/07/09	0	0.00	2	17.45	17.50	-2	319	-0.63%
2018/07/02	0	0.00	6	17.60	17.65	-6	355	-1.69%
2018/06/29	2	17.55	0	0.00	17.55	2	356	0.56%
2018/06/20	1	17.60	0	0.00	17.70	1	350	0.29%
2018/05/16	1	17.90	0	0.00	17.85	1	366	0.27%
2018/05/14	0	0.00	13	18.15	18.20	-13	408	-3.18%
2018/03/27	0	17.95	0	0.00	18.05	0	582	0.00%
2018/03/08	0.1	17.55	0	0.00	17.60	0.1	612	0.02%
2018/02/27	5	18.00	0	0.00	17.95	5	653	0.76%
2018/02/26	3	17.85	0	0.00	17.90	3	663	0.45%
2018/02/09	2	16.95	0	0.00	17.20	2	706	0.28%
2018/02/07	2	17.50	0	0.00	17.40	2	715	0.28%
2018/02/05	0	0.00	0	18.40	18.40	0	810	0.00%
2018/01/10	3	19.10	0	0.00	19.00	3	838	0.36%
2018/01/09	0	0.00	4.3	18.95	19.00	-4.3	837	-0.51%
2018/01/08	0	0.00	1	19.25	19.30	-1	814	-0.12%
2018/01/05	1	19.20	0	0.00	19.20	1	808	0.12%