上曜 (1316)-永豐金-板新券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.00
漲跌
▲0.05
漲幅
+0.28%
成交量
7,376張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	34	18.00	4	17.99	18.00	30	24,113	0.12%
2024/04/17	35	18.03	1	18.25	17.95	34	24,013	0.14%
2024/04/16	13	18.13	0	0.00	17.90	13	23,937	0.05%
2024/04/15	11	18.71	1	19.10	18.70	10	23,813	0.04%
2024/04/12	5	19.17	6	19.23	19.15	-1	23,714	0.00%
2024/04/11	21	19.65	0	0.00	19.35	21	23,644	0.09%
2024/04/10	1	19.80	14.6	20.08	19.95	-13.6	23,537	-0.06%
2024/04/09	13.1	20.16	19.5	19.83	20.00	-6.4	23,403	-0.03%
2024/04/08	30.1	19.97	25.4	19.83	19.85	4.7	23,228	0.02%
2024/04/03	13	19.42	3	19.48	19.45	10	23,091	0.04%
2024/04/02	14	19.78	7	20.04	19.95	7	22,975	0.03%
2024/04/01	33	19.76	235.5	19.54	19.95	-202.5	22,828	-0.89%	大賣/鉅額交易
2024/03/29	216.2	19.22	14	19.41	19.20	202.2	22,621	0.89%	大買/鉅額交易
2024/03/28	26.4	20.24	19.4	20.10	19.30	7	22,479	0.03%
2024/03/27	26	19.12	49.6	19.54	19.30	-23.6	21,904	-0.11%
2024/03/26	13	18.80	16	18.45	18.10	-3	21,510	-0.01%
2024/03/25	23	19.55	16.3	19.48	19.20	6.7	21,314	0.03%
2024/03/22	23	19.50	24	19.75	19.40	-1	21,220	0.00%
2024/03/21	15	19.52	1	19.75	19.55	14	20,961	0.07%
2024/03/20	3	19.78	12	19.99	19.60	-9	20,812	-0.04%
2024/03/19	18	20.12	17.1	20.09	19.85	0.9	20,656	0.00%
2024/03/18	39	20.33	30	20.33	20.40	9	20,326	0.04%
2024/03/15	15	20.37	20	20.18	19.95	-5	20,042	-0.02%
2024/03/14	55.4	20.69	24.1	20.47	20.50	31.3	19,474	0.16%
2024/03/13	9	19.59	13	19.57	19.65	-4	18,310	-0.02%
2024/03/12	43.1	21.05	61	21.55	20.65	-17.9	17,725	-0.10%
2024/03/11	34.2	22.82	24	22.70	22.80	10.2	16,975	0.06%
2024/03/08	59.1	23.35	79.2	23.83	22.60	-20.1	16,178	-0.12%
2024/03/07	326.3	27.45	264.1	26.77	25.10	62.1	15,197	0.41%	大買/大賣/
2024/03/06	65	25.36	99.3	25.83	26.20	-34.3	12,798	-0.27%
2024/03/05	28.3	22.31	57	23.29	23.85	-28.7	11,773	-0.24%
2024/03/04	44	21.74	33	21.77	21.70	11	10,992	0.10%
2024/03/01	111	22.23	87.8	21.89	21.30	23.2	10,530	0.22%	大買/
2024/02/29	60	20.79	58	20.70	21.00	2	9,196	0.02%
2024/02/27	86	19.46	94.2	19.41	19.10	-8.2	8,181	-0.10%
2024/02/26	48	18.52	41	18.85	19.60	7	7,184	0.10%
2024/02/23	56.1	17.72	99.8	17.83	17.85	-43.7	6,659	-0.66%
2024/02/22	95.2	17.60	64	17.58	17.30	31.2	5,947	0.52%
2024/02/21	127	18.30	109	18.64	18.10	18	5,125	0.35%	大買/大賣/
2024/02/20	113	18.18	122	17.61	18.40	-9	3,960	-0.23%	大買/大賣/
2024/02/19	33	16.39	8	16.45	16.75	25	3,271	0.76%
2024/02/16	79	15.23	68.1	15.23	15.25	10.9	2,897	0.38%
2024/02/02	6	13.76	2	13.98	13.95	4	2,612	0.15%
2024/02/01	4	13.65	0	0.00	13.75	4	2,576	0.16%
2024/01/31	5	13.91	0	14.40	13.80	5	2,532	0.20%
2024/01/30	1	14.30	0	0.00	14.30	1	2,422	0.04%
2024/01/29	0	0.00	2	13.50	13.90	-2	2,243	-0.09%
2024/01/26	20	13.48	4.1	13.26	13.10	15.9	2,121	0.75%
2024/01/25	4	13.00	7	13.00	13.05	-3	1,991	-0.15%
2024/01/18	0	0.00	53	12.17	12.25	-53	1,917	-2.76%
2024/01/17	0	0.00	30	12.34	12.15	-30	1,918	-1.56%
2024/01/16	1	12.55	0	0.00	12.55	1	1,882	0.05%
2024/01/15	0	0.00	0.1	13.05	12.90	-0.1	1,866	-0.01%
2024/01/12	2	12.60	16	12.65	12.60	-14	1,848	-0.76%
2024/01/11	18	12.73	12	12.70	12.70	6	1,862	0.32%
2024/01/10	0	0.00	56	12.78	12.75	-56	1,892	-2.96%
2024/01/09	3	12.83	20	12.83	12.80	-17	1,899	-0.90%
2024/01/08	0	0.00	1	12.95	12.90	-1	1,915	-0.05%
2024/01/05	1	13.10	25	13.00	13.05	-24	1,915	-1.25%
2024/01/04	14	12.90	2	13.00	12.90	12	1,901	0.63%
2024/01/03	3	12.98	0	0.00	12.90	3	1,923	0.16%
2024/01/02	1	13.00	0	0.00	13.05	1	2,021	0.05%
2023/12/29	2	12.70	2	12.65	12.70	0	2,001	0.00%
2023/12/28	1	12.65	0.2	12.60	12.70	0.8	2,015	0.04%
2023/12/27	2	12.88	0	0.00	12.70	2	2,062	0.10%
2023/12/25	12	12.69	2	12.70	12.65	10	2,066	0.48%
2023/12/22	36	12.68	0	0.00	12.55	36	2,082	1.73%
2023/12/21	11	12.90	1	12.85	12.70	10	2,076	0.48%
2023/12/20	0	0.00	11	13.05	12.90	-11	2,084	-0.53%
2023/12/19	26	12.69	0	0.00	12.80	26	2,084	1.25%
2023/12/15	7	12.49	0	0.00	12.40	7	2,353	0.30%
2023/12/14	1	12.80	0	0.00	12.65	1	2,339	0.04%
2023/12/13	3	12.80	0	0.00	12.80	3	2,342	0.13%
2023/12/12	108	12.74	1	12.65	12.70	107	2,455	4.36%	大買/鉅額交易
2023/12/08	7	12.70	1	12.95	12.55	6	2,467	0.24%
2023/12/07	0	0.00	61.5	13.02	12.80	-61.5	2,493	-2.47%
2023/12/06	1	13.15	11	13.16	13.30	-10	2,493	-0.40%
2023/12/05	0	0.00	6	12.86	12.95	-6	2,461	-0.24%
2023/12/01	1	12.40	19	12.38	12.50	-18	2,398	-0.75%
2023/11/30	2	12.40	0	0.00	12.35	2	2,362	0.08%
2023/11/29	0	0.00	2	11.85	12.00	-2	2,315	-0.09%
2023/11/28	1	11.75	0	0.00	11.90	1	2,309	0.04%
2023/11/27	4	11.74	2	11.70	11.65	2	2,321	0.09%
2023/11/23	15	11.59	0	0.00	11.55	15	2,269	0.66%
2023/11/22	1	11.45	0	0.00	11.35	1	2,231	0.04%
2023/11/21	0.1	11.25	10	11.15	11.25	-9.9	2,205	-0.45%
2023/11/20	1	11.10	0	0.00	11.15	1	2,220	0.05%
2023/11/16	0	0.00	1	10.65	10.75	-1	2,233	-0.04%
2023/11/15	0	0.00	8	10.48	10.50	-8	2,240	-0.36%
2023/11/14	8	10.41	2	10.35	10.45	6	2,250	0.27%
2023/11/13	0	0.00	10	10.35	10.35	-10	2,260	-0.44%
2023/11/08	8	10.38	1	10.45	10.45	7	2,269	0.31%
2023/11/06	10	10.40	0	0.00	10.40	10	2,304	0.43%
2023/11/02	0	0.00	27	10.30	10.40	-27	2,351	-1.15%
2023/10/30	0	0.00	5	10.25	10.25	-5	2,380	-0.21%
2023/10/27	0	0.00	12	10.33	10.30	-12	2,386	-0.50%
2023/10/20	0	0.00	9	10.30	10.35	-9	2,414	-0.37%
2023/10/17	2	11.05	1	11.10	11.00	1	2,402	0.04%
2023/10/13	0	0.00	0	11.07	11.05	0	2,363	0.00%
2023/10/12	0	0.00	0.2	11.00	11.00	-0.2	2,369	-0.01%
2023/10/11	2	11.05	0	0.00	11.05	2	2,361	0.08%
2023/10/06	0	0.00	16	11.29	11.20	-16	2,329	-0.69%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/10/03	6	10.85	6	10.90	10.75	0	2,200	0.00%
2023/10/02	8	10.75	0	0.00	10.75	8	2,157	0.37%
2023/09/26	4	10.55	0	0.00	10.55	4	2,097	0.19%
2023/09/25	2	10.53	0	0.00	10.55	2	2,091	0.10%
2023/09/22	10	10.60	0	0.00	10.60	10	2,070	0.48%
2023/09/21	7	10.77	6	10.86	10.65	1	2,039	0.05%
2023/09/20	27	10.60	29	10.63	10.60	-2	1,970	-0.10%
2023/09/19	0	10.85	0	0.00	10.60	0	1,721	0.00%
2023/09/15	0	0.00	1	10.80	10.80	-1	1,681	-0.06%
2023/09/13	10	10.35	0	0.00	10.35	10	1,570	0.64%
2023/09/05	0	10.85	0	0.00	10.85	0	1,289	0.00%
2023/08/24	1	10.65	0	0.00	10.70	1	1,251	0.08%
2023/08/23	0.1	11.25	0	0.00	11.10	0.1	1,245	0.00%
2023/08/08	0	0.00	1	12.20	12.35	-1	1,054	-0.09%
2023/08/07	0	0.00	2	12.00	12.00	-2	1,030	-0.19%
2023/08/02	2	11.95	0	0.00	11.95	2	1,044	0.19%
2023/07/19	1	11.70	0	0.00	11.70	1	1,081	0.09%
2023/07/03	0	0.00	1	12.25	12.25	-1	1,440	-0.07%
2023/06/20	0	0.00	3	12.25	12.25	-3	1,561	-0.19%
2023/06/16	2	12.35	0	0.00	12.25	2	1,659	0.12%
2023/06/12	180	12.61	0	0.00	12.50	180	2,066	8.71%	大買/鉅額交易
2023/06/09	0	0.00	180	12.78	12.75	-180	2,183	-8.24%	大賣/鉅額交易
2023/06/07	0	0.00	2	13.05	12.95	-2	2,362	-0.08%
2023/06/05	0	0.00	0.9	12.80	12.85	-0.9	2,390	-0.04%
2023/05/25	5	13.20	0	0.00	13.20	5	2,343	0.21%
2023/05/12	5	13.30	0	0.00	13.30	5	2,325	0.21%
2023/05/11	5	13.30	0	0.00	13.25	5	2,327	0.21%
2023/05/08	5	13.65	0	0.00	13.65	5	2,305	0.22%
2023/05/02	0	0.00	0.4	13.50	13.60	-0.4	2,230	-0.02%
2023/04/19	0	0.00	12	13.93	13.95	-12	2,108	-0.57%
2023/04/18	5	13.84	3	13.85	13.70	2	2,061	0.10%
2023/04/13	222.1	13.39	0	0.00	13.20	222.1	1,963	11.31%	大買/鉅額交易
2023/04/12	1	13.95	222	13.87	13.75	-221	1,899	-11.63%	大賣/鉅額交易
2023/04/10	0	0.00	1	13.85	14.00	-1	1,844	-0.05%
2023/03/31	0	0.00	117	13.18	13.20	-117	1,729	-6.76%	大賣/鉅額交易
2023/03/30	116	13.25	0	0.00	13.25	116	1,719	6.75%	大買/鉅額交易
2023/03/28	0	13.30	0	0.00	13.15	0	1,707	0.00%
2023/03/24	1	13.50	0	0.00	13.55	1	1,686	0.06%
2023/03/23	0	0.00	2	13.70	13.55	-2	1,665	-0.12%
2023/03/22	5	13.79	3	13.77	13.70	2	1,650	0.12%
2023/03/21	1	13.35	0	0.00	13.35	1	1,576	0.06%
2023/03/16	13	13.80	3	13.68	13.45	10	1,449	0.69%
2023/03/15	8	13.07	7	13.64	13.75	1	1,313	0.08%
2023/03/14	1	12.85	1	12.95	12.55	0	1,139	0.00%
2023/03/13	1	12.50	0	0.00	13.05	1	1,012	0.10%
2023/03/09	0	0.00	2	12.25	12.20	-2	839	-0.24%
2023/03/08	0	0.00	1	12.15	12.15	-1	821	-0.12%
2023/03/06	0	0.00	2	12.15	12.05	-2	818	-0.24%
2023/03/03	0	11.90	16	11.90	11.85	-16	804	-1.99%
2023/02/24	0	0.00	30	12.05	12.05	-30	796	-3.77%
2023/02/23	5	12.20	11	12.20	12.15	-6	781	-0.77%
2023/02/21	0	0.00	10	12.25	12.20	-10	792	-1.26%
2023/02/15	4	12.15	0	0.00	12.15	4	895	0.45%
2023/02/08	0	0.00	7	12.39	12.50	-7	878	-0.80%
2023/02/03	0.5	12.20	0	0.00	12.20	0.5	899	0.06%
2023/01/04	0	0.00	1	12.00	12.00	-1	1,325	-0.08%
2022/12/30	0	0.00	1	11.90	11.85	-1	1,624	-0.06%
2022/12/22	2	12.00	0	0.00	12.00	2	1,641	0.12%
2022/12/14	0	0.00	2	12.68	12.90	-2	1,667	-0.12%
2022/12/13	105	12.64	0	0.00	12.25	105	1,657	6.34%	大買/鉅額交易
2022/12/12	0	0.00	101	12.99	13.00	-101	1,625	-6.22%	大賣/鉅額交易
2022/12/07	0	0.00	0.1	12.90	13.00	-0.1	1,640	-0.01%
2022/12/05	2	13.48	0	0.00	13.35	2	1,644	0.12%
2022/11/30	1	12.95	0	0.00	12.95	1	1,679	0.06%
2022/11/11	0	0.00	33	12.73	12.15	-33	1,720	-1.92%
2022/11/10	33	12.43	0	0.00	12.45	33	1,703	1.94%
2022/11/09	0	12.55	0	0.00	12.55	0	1,715	0.00%
2022/11/07	0	12.63	0	0.00	12.55	0	1,780	0.00%
2022/11/02	10	11.90	0	0.00	12.40	10	1,809	0.55%
2022/10/31	0.1	12.30	0	0.00	12.35	0.1	1,780	0.01%
2022/09/30	0	0.00	7	12.20	12.55	-7	1,765	-0.40%
2022/09/29	10	11.30	0	0.00	12.10	10	1,733	0.58%
2022/09/26	0	0.00	25	13.80	13.80	-25	1,512	-1.65%
2022/09/13	82	15.27	0	0.00	15.05	82	1,759	4.66%
2022/09/12	0	0.00	82	15.50	15.50	-82	1,818	-4.51%
2022/08/24	10	15.60	0	0.00	15.40	10	2,188	0.46%
2022/08/22	0	0.00	10	15.35	15.30	-10	2,218	-0.45%
2022/08/12	293	15.24	10	15.40	15.10	283	2,856	9.91%	大買/鉅額交易
2022/08/11	0	0.00	293	15.42	15.30	-293	3,010	-9.73%	大賣/鉅額交易
2022/08/10	10	15.30	0	0.00	15.30	10	3,003	0.33%
2022/07/22	0	0.00	2	15.50	15.40	-2	3,717	-0.05%
2022/07/12	10	16.00	5	15.70	15.70	5	3,840	0.13%
2022/07/06	0	0.00	10	14.80	14.70	-10	3,901	-0.26%
2022/06/29	0	0.00	1	15.75	15.85	-1	3,843	-0.03%
2022/06/28	0	16.20	0	0.00	16.20	0	3,851	0.00%
2022/06/24	0	0.00	60	15.95	16.10	-60	3,871	-1.55%
2022/06/22	10	15.30	0	0.00	15.45	10	3,869	0.26%
2022/06/21	0	0.00	1	16.45	16.50	-1	3,829	-0.03%
2022/06/20	3	16.37	10	16.25	16.15	-7	3,837	-0.18%
2022/06/17	20	17.50	0	0.00	17.50	20	3,775	0.53%
2022/06/16	55	18.49	0	0.00	17.80	55	3,811	1.44%
2022/06/14	21	18.69	0	0.00	18.50	21	3,890	0.54%
2022/06/13	10	19.50	10	19.45	18.95	0	3,893	0.00%
2022/06/10	14	19.39	5	19.45	19.45	9	3,874	0.23%
2022/06/09	1	19.25	2	19.13	19.25	-1	3,935	-0.03%
2022/06/08	1	18.90	0	0.00	18.80	1	3,939	0.03%
2022/06/07	5	18.80	126	19.00	19.00	-121	3,983	-3.04%	大賣/鉅額交易
2022/05/26	1	19.70	1	19.80	19.50	0	4,347	0.00%
2022/05/25	6	19.54	6	19.68	19.60	0	4,410	0.00%
2022/05/23	1	19.60	22	19.40	19.20	-21	4,540	-0.46%
2022/05/20	4	19.81	23	19.82	19.80	-19	4,702	-0.40%
2022/05/19	3	19.28	1	19.50	19.50	2	4,673	0.04%
2022/05/17	1	18.25	1	18.45	18.45	0	4,752	0.00%
2022/05/16	1	18.35	1	18.15	18.15	0	4,877	0.00%
2022/05/13	1	18.90	3	18.77	18.50	-2	5,016	-0.04%
2022/05/12	3	19.27	20	19.42	19.10	-17	5,059	-0.34%
2022/05/11	5	19.94	4	19.64	19.85	1	4,985	0.02%
2022/05/10	10	18.90	0	0.00	19.50	10	4,929	0.20%
2022/05/09	1	19.20	2	19.15	19.15	-1	5,043	-0.02%
2022/05/06	4	19.11	3	19.15	19.15	1	5,276	0.02%
2022/05/05	0	0.00	3	19.05	18.85	-3	5,410	-0.06%
2022/05/03	3	18.28	0	0.00	18.85	3	6,119	0.05%
2022/04/28	0	0.00	54	17.56	17.65	-54	7,429	-0.73%
2022/04/27	4	17.13	0	0.00	17.30	4	8,892	0.05%
2022/04/26	0	0.00	4	17.63	17.75	-4	10,645	-0.04%
2022/04/25	4	17.38	20	17.45	17.45	-16	12,585	-0.13%
2022/04/22	10	18.05	2	18.10	18.15	8	13,091	0.06%
2022/04/21	22	18.08	22	18.06	18.15	0	13,226	0.00%
2022/04/20	3	18.30	0	0.00	18.35	3	13,286	0.02%
2022/04/19	0	0.00	4	18.23	18.50	-4	13,455	-0.03%
2022/04/18	10	17.85	10	17.95	17.70	0	13,439	0.00%
2022/04/15	6	18.28	11	18.07	18.30	-5	13,395	-0.04%
2022/04/14	22	19.79	1	19.70	19.95	21	13,297	0.16%
2022/04/12	0	0.00	22	19.50	19.45	-22	13,429	-0.16%
2022/04/07	2	20.15	0	0.00	19.95	2	13,664	0.01%
2022/03/31	10	20.55	0	0.00	20.40	10	13,921	0.07%
2022/03/30	0	0.00	1	20.65	20.65	-1	13,980	-0.01%
2022/03/29	0	0.00	34	20.53	20.35	-34	13,991	-0.24%
2022/03/28	0	0.00	3	20.55	20.55	-3	14,035	-0.02%
2022/03/25	0	0.00	12	20.61	20.65	-12	14,050	-0.09%
2022/03/24	0	0.00	22	20.65	20.95	-22	14,078	-0.16%
2022/03/23	0	0.00	33	20.48	20.55	-33	14,099	-0.23%
2022/03/22	0	0.00	22	20.41	20.55	-22	14,136	-0.16%
2022/03/17	0	0.00	1	19.90	20.20	-1	14,316	-0.01%
2022/03/16	0	0.00	2	19.50	19.50	-2	14,345	-0.01%
2022/03/15	6	19.47	0	0.00	19.20	6	14,457	0.04%
2022/03/14	57	20.23	2	19.90	19.90	55	14,553	0.38%
2022/03/11	3	19.43	0	0.00	19.50	3	14,556	0.02%
2022/03/10	0	0.00	2	19.80	19.80	-2	14,671	-0.01%
2022/03/09	23	19.22	20	19.25	19.45	3	14,856	0.02%
2022/03/08	69	19.33	21	19.48	19.20	48	15,024	0.32%
2022/03/07	18	19.65	35	18.80	18.80	-17	15,000	-0.11%
2022/03/04	3	20.30	2	20.30	20.25	1	15,056	0.01%
2022/03/03	4	20.55	20	20.61	20.50	-16	15,350	-0.10%
2022/03/02	22	20.30	1	20.40	20.35	21	15,741	0.13%
2022/03/01	17	20.29	15	20.53	20.50	2	16,195	0.01%
2022/02/25	13	20.20	0	0.00	20.05	13	16,438	0.08%
2022/02/24	22	20.28	0	0.00	20.30	22	16,602	0.13%
2022/02/23	7	21.19	2	21.28	21.35	5	16,741	0.03%
2022/02/22	90	21.05	29	20.93	20.90	61	17,098	0.36%
2022/02/21	57	20.57	25	21.15	21.20	32	17,169	0.19%
2022/02/18	31	21.84	9	21.32	21.20	22	17,231	0.13%
2022/02/17	13	22.43	0	0.00	22.00	13	17,214	0.08%
2022/02/16	1	22.40	2	22.65	22.60	-1	17,359	-0.01%
2022/02/15	32	22.96	40	22.42	22.25	-8	17,502	-0.05%
2022/02/14	23	23.62	20	23.85	23.30	3	17,762	0.02%
2022/02/11	29	23.65	8	24.28	24.20	21	18,192	0.12%
2022/02/10	11	24.00	34	24.20	24.00	-23	18,850	-0.12%
2022/02/09	18	24.63	12	24.67	24.55	6	19,575	0.03%
2022/02/08	13	23.90	0	0.00	24.20	13	19,943	0.07%
2022/02/07	40	23.31	6	23.57	23.80	34	19,748	0.17%
2022/01/26	31	23.34	3	22.88	22.75	28	19,617	0.14%
2022/01/25	57	23.89	10	23.82	23.55	47	19,400	0.24%
2022/01/24	133	24.59	128	24.53	24.75	5	19,183	0.03%	大買/大賣/
2022/01/21	142	25.05	185	24.63	24.10	-43	18,577	-0.23%	大買/大賣/
2022/01/20	80	26.04	110	26.20	25.80	-30	17,987	-0.17%	大賣/
2022/01/19	116	25.97	121	26.52	26.65	-5	16,560	-0.03%	大買/大賣/
2022/01/18	62	25.08	77	24.91	24.85	-15	14,838	-0.10%
2022/01/17	31	22.79	13	23.26	23.70	18	12,974	0.14%
2022/01/14	38	21.07	1	21.55	21.55	37	12,592	0.29%
2022/01/13	40	20.99	0	0.00	20.95	40	12,590	0.32%
2022/01/12	2	21.23	6	20.93	21.05	-4	12,520	-0.03%
2022/01/11	1	20.35	0	0.00	20.50	1	12,338	0.01%
2022/01/07	11	20.59	0	0.00	20.55	11	12,326	0.09%
2022/01/06	3	20.60	0	0.00	20.60	3	12,252	0.02%
2022/01/05	1	20.25	40	20.16	20.10	-39	12,171	-0.32%
2022/01/04	0	0.00	4	20.54	20.60	-4	12,159	-0.03%
2022/01/03	2	20.80	5	20.78	20.80	-3	12,182	-0.02%
2021/12/30	21	20.95	7	20.87	21.30	14	12,110	0.12%
2021/12/29	35	20.92	3	21.08	21.25	32	11,959	0.27%
2021/12/28	3	20.15	3	20.05	20.10	0	11,755	0.00%
2021/12/23	10	20.05	5	20.10	20.00	5	11,738	0.04%
2021/12/21	5	20.30	0	0.00	20.30	5	11,879	0.04%
2021/12/20	7	20.54	0	0.00	20.40	7	11,974	0.06%
2021/12/17	1	20.05	1	20.00	20.10	0	12,071	0.00%
2021/12/16	13	20.74	0	0.00	20.40	13	12,154	0.11%
2021/12/15	10	20.59	10	20.55	20.55	0	12,112	0.00%
2021/12/14	1	20.30	0	0.00	20.30	1	12,085	0.01%
2021/12/13	271	20.43	2	20.75	20.80	269	12,032	2.24%	大買/鉅額交易
2021/12/10	0	0.00	320	20.00	20.00	-320	11,889	-2.69%	大賣/鉅額交易
2021/12/09	2	20.15	10	20.10	20.25	-8	11,891	-0.07%
2021/12/08	1	20.80	1	20.80	20.75	0	11,810	0.00%
2021/12/07	3	20.65	0	0.00	20.25	3	11,636	0.03%
2021/12/06	1	20.40	0	0.00	20.45	1	11,510	0.01%
2021/12/03	10	20.58	9	20.64	20.30	1	11,360	0.01%
2021/12/02	2	21.25	7	21.26	20.80	-5	11,117	-0.04%
2021/12/01	12	22.01	18	21.90	22.15	-6	10,895	-0.06%
2021/11/30	15	21.86	3	21.15	21.90	12	10,740	0.11%
2021/11/29	35	21.07	36	21.13	20.65	-1	10,474	-0.01%
2021/11/26	47	22.86	42	22.23	21.85	5	10,139	0.05%
2021/11/25	12	22.25	3	22.58	22.30	9	9,709	0.09%
2021/11/24	12	21.23	12	21.32	22.00	0	9,231	0.00%
2021/11/23	5	20.86	11	20.70	20.20	-6	8,908	-0.07%
2021/11/22	10	21.26	9	21.32	21.20	1	8,637	0.01%
2021/11/19	10	20.92	8	20.63	21.20	2	8,310	0.02%
2021/11/18	10	20.16	13	20.20	20.20	-3	7,849	-0.04%
2021/11/17	21	19.41	8	19.38	19.40	13	7,487	0.17%
2021/11/16	7	18.54	5	18.80	18.75	2	7,126	0.03%
2021/11/15	11	18.37	7	18.63	18.80	4	6,960	0.06%
2021/11/12	15	18.29	6	18.23	18.10	9	6,710	0.13%
2021/11/11	3	19.48	17	19.02	18.70	-14	6,422	-0.22%
2021/11/10	24	19.06	26	19.19	18.95	-2	5,965	-0.03%
2021/11/09	24	18.13	15	18.27	18.50	9	5,418	0.17%
2021/11/08	24	16.92	16	17.18	17.85	8	4,626	0.17%
2021/11/05	6	16.00	12	16.03	16.25	-6	3,755	-0.16%
2021/11/04	20	14.88	0	0.00	14.80	20	3,213	0.62%
2021/11/02	15	14.82	0	0.00	14.75	15	3,102	0.48%
2021/11/01	40	15.11	0	0.00	15.05	40	2,983	1.34%
2021/10/29	0	0.00	1	14.95	15.05	-1	2,769	-0.04%
2021/10/28	0	0.00	1	14.60	14.60	-1	2,635	-0.04%
2021/10/27	5	15.10	0	0.00	15.10	5	2,521	0.20%
2021/10/26	1	14.80	0	0.00	15.00	1	2,469	0.04%
2021/10/25	1	15.05	2	15.25	15.15	-1	2,405	-0.04%
2021/10/22	2	15.10	6	15.07	15.10	-4	2,307	-0.17%
2021/10/21	4	15.20	65	14.66	14.50	-61	2,136	-2.85%
2021/10/20	62	14.02	0	0.00	14.05	62	1,991	3.11%
2021/10/18	0	0.00	1	14.00	14.00	-1	1,972	-0.05%
2021/10/14	0	0.00	1	14.65	14.40	-1	1,921	-0.05%
2021/10/13	2	14.45	1	14.35	14.30	1	1,907	0.05%
2021/10/07	1	14.40	0	0.00	14.50	1	1,760	0.06%
2021/10/04	0	0.00	1	13.80	13.90	-1	1,793	-0.06%
2021/09/30	5	14.35	0	0.00	14.25	5	1,717	0.29%
2021/09/29	5	15.10	5	14.20	14.15	0	1,677	0.00%
2021/09/28	3	15.05	0	0.00	15.05	3	1,517	0.20%
2021/09/27	3	14.45	0	0.00	14.45	3	1,439	0.21%
2021/09/24	1	14.55	0	0.00	14.60	1	1,334	0.07%
2021/09/22	0	0.00	5	13.50	13.45	-5	1,055	-0.47%
2021/09/16	5	13.85	0	0.00	13.75	5	1,037	0.48%
2021/09/13	0	0.00	1	13.50	13.60	-1	882	-0.11%
2021/09/08	1	12.50	0	0.00	12.50	1	844	0.12%
2021/08/31	0	0.00	11	12.75	12.65	-11	823	-1.34%
2021/08/24	0	0.00	1	12.30	12.25	-1	818	-0.12%
2021/08/20	0	0.00	10	11.40	11.35	-10	817	-1.22%
2021/08/12	17	12.30	0	0.00	12.25	17	827	2.05%
2021/08/11	0	0.00	17	12.25	12.25	-17	841	-2.02%
2021/07/13	143	12.72	0	0.00	12.45	143	2,047	6.98%	大買/鉅額交易
2021/07/12	0	0.00	142	13.20	13.10	-142	2,017	-7.04%	大賣/鉅額交易
2021/07/05	2	12.65	0	0.00	12.65	2	1,999	0.10%
2021/06/29	0	0.00	1	12.55	12.65	-1	1,950	-0.05%
2021/06/17	0	0.00	1	11.65	11.75	-1	1,912	-0.05%
2021/06/11	1	11.25	0	0.00	11.25	1	1,898	0.05%
2021/05/13	7	11.40	10	11.15	11.15	-3	1,897	-0.16%
2021/05/12	1	12.40	7	11.75	11.75	-6	1,844	-0.33%
2021/05/11	0	0.00	65	13.47	13.00	-65	1,767	-3.68%
2021/05/10	5	13.95	0	0.00	13.70	5	1,678	0.30%
2021/05/07	5	13.80	0	0.00	13.90	5	1,639	0.30%
2021/05/06	0	0.00	2	13.48	13.95	-2	1,485	-0.13%
2021/04/29	60	12.65	0	0.00	12.65	60	1,205	4.98%
2021/04/28	0	0.00	5	12.80	12.65	-5	1,237	-0.40%
2021/04/27	0	0.00	60	12.50	12.55	-60	1,248	-4.80%
2021/04/26	0	0.00	5	12.80	12.70	-5	1,246	-0.40%
2021/04/22	0	0.00	8	12.67	12.50	-8	1,192	-0.67%
2021/04/21	15	12.50	0	0.00	12.55	15	1,124	1.33%
2021/04/19	0	0.00	5	12.27	12.40	-5	959	-0.52%
2021/04/16	0	0.00	40	11.80	11.85	-40	886	-4.51%
2021/04/12	0	0.00	1	11.90	11.95	-1	939	-0.11%
2021/04/09	0	0.00	1	11.90	11.90	-1	923	-0.11%
2021/04/06	2	11.85	0	0.00	11.95	2	913	0.22%
2021/03/23	0	0.00	2	12.00	11.95	-2	919	-0.22%
2021/03/18	0	0.00	5	11.75	11.75	-5	930	-0.54%
2021/03/09	0	12.45	0	0.00	11.90	0	1,021	0.00%
2021/02/22	0	0.00	11	12.42	12.55	-11	1,033	-1.06%
2021/02/18	0	0.00	148	12.03	12.15	-148	986	-15.01%	大賣/鉅額交易
2021/02/17	40	11.90	0	0.00	12.00	40	956	4.18%
2021/02/05	106	11.87	0	0.00	11.90	106	960	11.03%	大買/鉅額交易
2021/02/02	0	0.00	6	11.98	11.85	-6	961	-0.62%
2021/01/25	0	0.00	2	12.00	12.00	-2	889	-0.22%
2021/01/22	4	11.80	0	0.00	11.75	4	879	0.45%
2021/01/21	22	12.31	2	11.60	11.40	20	867	2.30%
2021/01/20	80	12.11	4	12.33	12.40	76	814	9.33%
2021/01/19	0	0.00	4	12.10	12.05	-4	769	-0.52%
2021/01/12	2	11.55	0	0.00	11.55	2	721	0.28%
2021/01/08	0	11.90	0	0.00	11.85	0	740	0.00%
2021/01/07	2	11.80	0	0.00	11.95	2	732	0.27%
2021/01/06	0	0.00	3	12.25	12.00	-3	723	-0.41%
2021/01/05	3	12.35	0	0.00	12.35	3	708	0.42%
2020/12/21	0	0.00	3	12.48	12.45	-3	600	-0.50%
2020/12/15	1	12.45	0	0.00	12.40	1	578	0.17%
2020/12/14	0	0.00	1	12.85	12.85	-1	576	-0.17%
2020/12/08	10	11.98	20	11.98	12.00	-10	476	-2.10%
2020/12/02	15	12.35	0	0.00	12.35	15	441	3.40%
2020/11/30	5	12.50	0	0.00	12.35	5	440	1.13%
2020/09/30	0	0.00	1	11.60	11.45	-1	916	-0.11%
2020/09/28	0	0.00	1	11.15	11.10	-1	928	-0.11%
2020/09/24	2	11.10	0	0.00	11.20	2	936	0.21%
2020/09/11	2	11.55	0	0.00	11.60	2	1,112	0.18%
2020/09/10	2	11.80	0	0.00	11.80	2	1,115	0.18%
2020/09/09	1	11.75	0	0.00	11.85	1	1,120	0.09%
2020/09/08	1	11.90	0	0.00	11.75	1	1,121	0.09%
2020/09/01	0	0.00	1	11.95	11.90	-1	1,106	-0.09%
2020/08/25	1	11.60	0	0.00	11.60	1	1,090	0.09%
2020/08/17	0	0.00	1	11.30	11.55	-1	1,059	-0.09%
2020/08/13	8	11.35	2	11.50	11.55	6	1,037	0.58%
2020/08/10	0	0.00	1	13.40	13.30	-1	952	-0.11%
2020/08/03	2	12.45	0	0.00	12.45	2	950	0.21%
2020/07/29	0	0.00	12	12.46	12.70	-12	990	-1.21%
2020/07/27	2	13.05	0	0.00	12.95	2	979	0.20%
2020/07/24	0	0.00	5	13.25	13.25	-5	972	-0.51%
2020/07/23	2	13.55	0	0.00	13.55	2	963	0.21%
2020/07/22	2	13.65	0	0.00	13.65	2	969	0.21%
2020/07/21	1	13.50	0	0.00	13.55	1	965	0.10%
2020/07/20	1	13.75	0	0.00	13.70	1	973	0.10%
2020/07/17	0	0.00	2	14.43	14.10	-2	949	-0.21%
2020/07/16	2	14.23	0	0.00	14.45	2	895	0.22%
2020/07/15	5	13.20	0	0.00	13.20	5	869	0.58%
2020/07/10	6	12.24	3	12.40	12.45	3	736	0.41%
2020/07/03	2	12.23	0	0.00	12.25	2	767	0.26%
2020/07/02	10	12.45	0	0.00	12.40	10	766	1.31%
2020/06/22	0	0.00	10	12.30	12.25	-10	749	-1.33%
2020/06/19	2	12.60	0	0.00	12.45	2	738	0.27%
2020/06/18	11	12.40	0	0.00	12.40	11	678	1.62%
2020/06/11	0	0.00	1	10.85	10.70	-1	638	-0.16%
2020/06/01	1	11.25	0	0.00	11.15	1	714	0.14%
2020/05/12	0	0.00	1	11.55	11.60	-1	695	-0.14%
2020/05/08	1	11.30	0	0.00	11.30	1	685	0.15%
2020/04/29	0	0.00	3	10.27	10.45	-3	631	-0.48%
2020/04/28	3	10.20	0	0.00	10.20	3	628	0.48%
2020/04/27	0	0.00	1	10.25	10.20	-1	649	-0.15%
2020/04/14	1	9.84	0	0.00	9.88	1	645	0.15%
2020/03/19	1	7.55	0	0.00	7.58	1	685	0.15%
2020/03/18	2	8.42	0	0.00	8.38	2	666	0.30%
2020/03/16	2	9.27	0	0.00	9.05	2	648	0.31%
2020/02/17	1	12.50	0	0.00	12.50	1	622	0.16%
2020/02/13	2	12.55	0	0.00	12.55	2	639	0.31%
2020/01/16	1	13.50	0	0.00	13.45	1	651	0.15%
2020/01/09	0	13.80	0	0.00	13.70	0	660	0.00%
2020/01/08	1	13.30	0	0.00	13.25	1	646	0.15%
2020/01/06	1	13.75	0	0.00	13.75	1	628	0.16%
2020/01/03	1	14.15	0	0.00	14.00	1	618	0.16%
2019/12/31	1	14.35	0	0.00	14.50	1	598	0.17%
2019/12/23	1	13.80	0	0.00	13.80	1	555	0.18%
2019/12/11	0	0.00	7	14.10	14.00	-7	670	-1.04%
2019/11/25	0	0.00	10	13.15	13.15	-10	611	-1.64%
2019/10/18	1	13.40	0	0.00	13.35	1	743	0.13%
2019/10/09	5	12.85	0	0.00	12.85	5	758	0.66%
2019/09/25	2	12.90	0	0.00	12.90	2	855	0.23%
2019/09/17	0	0.00	2	12.60	12.80	-2	735	-0.27%
2019/08/07	0	0.00	1	12.15	12.10	-1	805	-0.12%
2019/08/02	3	12.65	0	0.00	12.65	3	831	0.36%
2019/08/01	1	13.30	0	0.00	13.20	1	819	0.12%
2019/07/31	10	15.55	0	0.00	15.45	10	811	1.23%
2019/07/24	1	15.65	0	0.00	15.65	1	788	0.13%
2019/07/23	1	15.70	0	0.00	15.60	1	785	0.13%
2019/07/22	0	0.00	3	15.78	15.80	-3	783	-0.38%
2019/07/19	3	15.42	0	0.00	15.40	3	772	0.39%
2019/07/17	5	15.45	0	0.00	15.50	5	779	0.64%
2019/07/15	7	15.60	0	0.00	15.55	7	774	0.90%
2019/07/09	0	0.00	3	15.80	15.75	-3	821	-0.37%
2019/07/08	0	0.00	1	15.80	15.85	-1	810	-0.12%
2019/07/05	1	15.35	0	0.00	15.40	1	793	0.13%
2019/07/01	0	0.00	16	15.15	15.10	-16	881	-1.81%
2019/06/21	3	15.20	0	0.00	15.15	3	1,114	0.27%
2019/06/20	0	0.00	2	15.10	15.15	-2	1,216	-0.16%
2019/06/18	8	15.10	0	0.00	15.10	8	1,508	0.53%
2019/06/17	8	15.05	0	0.00	15.05	8	1,527	0.52%
2019/05/16	0	0.00	2	14.90	14.95	-2	1,753	-0.11%
2019/05/14	4	14.35	0	0.00	14.50	4	1,775	0.23%
2019/05/07	0	0.00	3	15.95	15.90	-3	1,709	-0.18%
2019/04/22	0	16.20	0	0.00	16.15	0	1,657	0.00%
2019/04/09	0	0.00	0	16.50	16.60	0	1,517	0.00%
2019/04/08	1	16.55	8	16.55	16.55	-7	1,513	-0.46%
2019/04/01	2	16.70	114	16.52	16.45	-112	1,438	-7.79%	大賣/鉅額交易
2019/03/28	0	0.00	1	16.60	16.65	-1	1,392	-0.07%
2019/03/27	0	16.95	3	16.90	16.95	-3	1,378	-0.22%
2019/03/26	3	17.25	7	17.14	16.95	-4	1,356	-0.29%
2019/03/25	1	17.05	0	0.00	16.95	1	1,281	0.08%
2019/03/22	2	16.40	3	16.43	16.50	-1	1,280	-0.08%
2019/03/21	31	15.91	0	0.00	15.95	31	1,102	2.81%
2019/03/18	1	14.75	0	0.00	14.75	1	914	0.11%
2019/03/15	0	0.00	1	13.40	13.45	-1	823	-0.12%
2019/03/13	0	0.00	1	13.10	13.15	-1	836	-0.12%
2019/03/07	0	0.00	1	13.35	13.30	-1	931	-0.11%
2019/03/06	0	13.45	0	0.00	13.40	0	948	0.00%
2019/02/27	1	13.40	0	0.00	13.40	1	942	0.11%
2019/02/26	0	0.00	2	13.40	13.30	-2	947	-0.21%
2019/02/19	17	12.89	0	0.00	12.85	17	979	1.74%
2019/02/18	19	13.13	0	0.00	13.10	19	972	1.95%
2019/02/12	0	0.00	10	12.40	12.40	-10	907	-1.10%
2019/02/11	0	0.00	10	12.40	12.40	-10	912	-1.10%
2019/01/29	10	12.25	0	0.00	12.25	10	921	1.09%
2019/01/23	10	12.25	0	0.00	12.25	10	939	1.06%
2019/01/18	0	0.00	2	12.45	12.40	-2	956	-0.21%
2019/01/17	0	0.00	2	12.40	12.35	-2	966	-0.21%
2019/01/16	0	0.00	2	12.35	12.25	-2	956	-0.21%
2019/01/10	0	0.00	23	12.20	12.20	-23	903	-2.54%
2019/01/08	23	12.09	0	0.00	12.10	23	904	2.54%
2019/01/04	3	11.90	0	0.00	11.95	3	897	0.33%
2018/12/21	6	12.15	0	0.00	12.15	6	941	0.64%
2018/12/18	0	0.00	1	12.50	12.40	-1	901	-0.11%
2018/12/17	0	0.00	1	12.25	12.60	-1	883	-0.11%
2018/12/05	2	12.40	19	12.45	12.70	-17	705	-2.41%
2018/12/03	3	13.00	0	0.00	12.80	3	655	0.46%
2018/11/28	1	12.85	0	0.00	12.80	1	587	0.17%
2018/11/12	2	17.25	0	0.00	17.20	2	452	0.44%
2018/11/09	0	0.00	2	17.25	17.25	-2	450	-0.44%
2018/11/05	1	16.95	0	0.00	17.00	1	461	0.22%
2018/10/26	0	0.00	1	17.50	17.50	-1	478	-0.21%
2018/10/25	1	16.85	0	0.00	17.25	1	492	0.20%
2018/10/19	7	17.10	0	0.00	17.30	7	524	1.34%
2018/10/15	42	17.52	0	0.00	17.55	42	516	8.13%
2018/10/12	8	17.30	0	0.00	17.50	8	522	1.53%
2018/10/11	33	16.58	0	0.00	16.60	33	517	6.38%
2018/10/09	0	0.00	30	18.25	18.20	-30	497	-6.03%
2018/09/11	3	18.15	0	0.00	18.25	3	645	0.46%
2018/08/30	1	19.00	0	0.00	19.00	1	736	0.14%
2018/07/19	13	19.08	0	0.00	19.05	13	737	1.76%
2018/07/04	1	20.05	1	20.70	19.20	0	763	0.00%
2018/06/20	1	22.55	0	0.00	22.25	1	845	0.12%
2018/06/14	0	0.00	1	22.50	22.50	-1	835	-0.12%
2018/06/08	1	22.60	0	0.00	22.25	1	836	0.12%
2018/05/22	0	0.00	0.4	21.65	21.65	-0.4	1,032	-0.04%
2018/05/08	0	0.00	0.7	21.75	21.75	-0.7	1,188	-0.06%
2018/05/03	1	22.30	2	22.08	22.10	-1	1,179	-0.08%
2018/04/30	1	22.25	0	0.00	22.15	1	1,168	0.09%
2018/04/20	0	0.00	2	22.15	22.15	-2	1,171	-0.17%
2018/04/19	1	22.75	0	0.00	22.35	1	1,167	0.09%
2018/04/18	1	22.10	0	0.00	22.05	1	1,150	0.09%
2018/04/17	0	0.00	2	22.10	22.00	-2	1,145	-0.17%
2018/04/11	0	0.00	2	23.50	23.25	-2	1,100	-0.18%
2018/04/10	0	0.00	4	23.55	23.55	-4	1,080	-0.37%
2018/04/09	2	23.60	0	0.00	23.15	2	1,072	0.19%
2018/03/28	0	0.00	2	20.85	20.80	-2	938	-0.21%
2018/03/21	16	21.45	19	21.56	21.25	-3	916	-0.33%
2018/03/20	3	21.40	0	0.00	21.50	3	896	0.33%
2018/03/16	0	0.00	2	21.60	21.45	-2	884	-0.23%
2018/03/12	1	21.65	1	20.95	20.95	0	862	0.00%
2018/03/09	2	20.90	2	20.75	20.75	0	861	0.00%
2018/03/07	2	21.00	0	0.00	20.90	2	916	0.22%
2018/02/27	1	22.95	5	22.50	22.20	-4	880	-0.45%
2018/02/26	6	22.19	0	0.00	22.30	6	813	0.74%
2018/02/22	14	18.89	12	18.93	19.40	2	723	0.28%
2018/02/05	1	23.25	0	0.00	23.20	1	538	0.19%
2018/02/02	1	23.55	0	0.00	23.55	1	538	0.19%
2018/01/19	0	0.00	2	24.35	24.25	-2	614	-0.33%
2018/01/18	7	24.64	0	0.00	24.50	7	622	1.13%
2018/01/10	0	0.00	1	23.80	23.70	-1	613	-0.16%
2018/01/08	1	24.20	0	0.00	24.00	1	618	0.16%
2018/01/03	2	25.25	2	24.80	23.95	0	682	0.00%