勝悅-KY (1340)-永豐金-板新券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.68
漲跌
▼0.05
漲幅
-0.51%
成交量
151張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	9.64	9.68	-4	204	-1.95%
2024/11/06	0	10.65	0	0.00	10.35	0	206	0.00%
2024/10/18	0	0.00	0	10.40	10.25	0	226	0.00%
2024/10/08	0	0.00	3	10.90	10.90	-3	255	-1.17%
2024/10/07	1	11.40	0	0.00	11.45	1	297	0.34%
2024/09/20	1	10.05	1	10.10	10.20	0	282	0.00%
2024/09/19	0	0.00	0.5	10.05	10.15	-0.5	279	-0.16%
2024/09/03	1	9.79	0	0.00	9.78	1	278	0.36%
2024/08/05	0	0.00	10	9.96	9.92	-10	317	-3.14%
2024/07/19	0	11.35	0	0.00	11.10	0	299	0.00%
2024/07/18	2	11.35	0	0.00	11.30	2	297	0.67%
2024/07/17	0	0.00	0	11.45	11.50	0	295	0.00%
2024/07/11	1	11.50	0	0.00	11.50	1	278	0.36%
2024/07/09	3	11.60	3	11.75	11.80	0	258	0.00%
2024/07/08	0	0.00	11	11.92	12.15	-11	204	-5.39%
2024/07/05	0	0.00	1	11.05	11.05	-1	150	-0.66%
2024/07/04	0	0.00	0	10.00	10.05	0	130	0.00%
2024/07/01	0	0.00	1	9.98	9.96	-1	131	-0.76%
2024/06/25	0	0.00	0	10.00	10.00	0	131	0.00%
2024/06/20	0	0.00	10	9.97	9.98	-10	131	-7.61%
2024/06/19	10	10.00	0	0.00	9.99	10	133	7.51%
2024/05/28	0	0.00	0	10.20	10.15	0	152	0.00%
2024/05/21	0	10.05	0	0.00	10.00	0	116	0.00%
2024/05/17	0	0.00	0	10.00	10.00	0	122	0.00%
2024/05/06	0	0.00	0	10.03	10.05	0	127	0.00%
2024/05/03	0	0.00	0	10.05	10.05	0	126	0.00%
2024/04/30	0	0.00	1	10.05	10.05	-1	127	-0.79%
2024/04/29	0	0.00	0	10.04	10.00	0	126	0.00%
2024/04/24	0	0.00	0	10.05	10.10	0	125	0.00%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/22	1	9.97	0	0.00	9.99	1	128	0.78%
2024/04/19	0	10.07	0	0.00	9.93	0	128	0.00%
2024/04/18	0	10.00	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/12	0	10.10	0	0.00	10.00	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.03	0	0.00	9.99	0	129	0.01%
2024/03/19	0	0.00	0.8	10.10	10.10	-0.8	120	-0.66%
2024/03/18	0	0.00	1	10.05	10.05	-1	120	-0.83%
2024/03/12	0	0.00	1.3	10.73	10.80	-1.3	112	-1.19%
2024/03/06	0	11.00	0	0.00	10.85	0	105	0.00%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.00%
2024/02/22	0	0.00	1	11.15	11.20	-1	100	-1.00%
2024/02/19	1	11.30	0	0.00	11.30	1	94	1.06%
2024/02/16	1	10.90	0	0.00	10.90	1	87	1.14%
2024/02/02	0.1	10.85	0	0.00	10.80	0.1	80	0.12%
2024/01/11	0	0.00	1	11.25	11.15	-1	74	-1.35%
2024/01/05	0	0.00	5	11.35	11.45	-5	75	-6.60%
2023/12/08	2	11.53	0	0.00	11.60	2	76	2.62%
2023/11/16	0	0.00	0	11.45	11.50	0	75	-0.01%
2023/10/18	0	11.55	0	0.00	11.50	0	114	0.00%
2023/08/07	11	12.55	0	0.00	12.50	11	686	1.60%
2023/07/05	0	0.00	14	13.85	13.75	-14	732	-1.91%
2023/07/04	0	0.00	2	13.90	13.95	-2	725	-0.28%
2023/06/29	0	0.00	1	14.05	14.00	-1	707	-0.14%
2023/06/28	0	0.00	3	13.98	14.00	-3	701	-0.43%
2023/06/27	2	13.73	0	0.00	13.65	2	689	0.29%
2023/06/26	0	0.00	2	14.15	14.10	-2	673	-0.30%
2023/06/21	2	13.55	5	13.86	13.85	-3	661	-0.45%
2023/06/20	1	13.40	2	13.40	13.45	-1	639	-0.16%
2023/06/09	2	13.20	2	13.35	13.40	0	615	0.00%
2023/06/07	0	0.00	2	13.15	13.20	-2	302	-0.66%
2023/06/02	0	0.00	0	13.10	13.20	0	295	0.00%
2023/05/31	0	0.00	0	13.00	13.20	0	296	0.00%
2023/05/26	0	0.00	0	13.05	12.90	0	289	0.00%
2023/05/15	0	0.00	5	13.34	13.25	-5	259	-1.93%
2023/05/12	11	12.60	2	13.00	12.95	9	251	3.59%
2023/05/11	11	12.60	2	13.00	12.55	9	247	3.64%
2023/05/10	10	13.10	0	0.00	13.10	10	243	4.11%
2023/05/09	20	13.15	2	13.20	13.15	18	219	8.22%
2023/04/27	0	11.40	0	11.40	11.40	0	149	0.00%
2023/04/26	0	11.43	0	0.00	11.40	0	147	0.00%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.00%
2023/04/21	0	11.10	0	0.00	11.05	0	143	0.00%
2023/04/18	0	11.35	0	0.00	11.25	0	134	0.00%
2023/04/17	0	11.25	0	0.00	11.20	0	133	0.00%
2023/03/31	0	10.65	0	0.00	10.60	0	124	0.00%
2023/03/30	0	10.71	0	0.00	10.65	0	124	0.00%
2023/03/10	0	10.95	0	0.00	10.70	0	129	0.00%
2023/02/07	0	0.00	3	10.35	10.35	-3	105	-2.85%
2022/12/15	0	0.00	1	10.10	10.05	-1	108	-0.92%
2022/12/13	1	10.00	0	0.00	10.05	1	107	0.93%
2022/11/03	0	9.83	0	0.00	9.76	0	104	0.00%
2022/09/05	1	10.00	0	0.00	10.00	1	101	0.99%
2022/08/30	1	10.15	0	0.00	10.30	1	100	0.99%
2022/08/25	1	10.40	0	0.00	10.40	1	97	1.02%
2022/08/22	1	10.25	1	10.35	10.40	0	89	0.00%
2022/06/09	0	0.00	0.5	10.80	10.70	-0.5	78	-0.64%
2022/06/08	0	0.00	4.1	10.55	10.60	-4.1	77	-5.30%
2022/05/23	0	0.00	3	10.35	10.30	-3	90	-3.31%
2022/05/17	0	0.00	8	10.10	10.05	-8	89	-8.97%
2022/04/28	0	0.00	0	10.30	10.30	0	94	0.00%
2022/04/27	0	10.20	0	0.00	10.30	0	94	0.00%
2022/04/26	0	10.25	0	0.00	10.15	0	92	0.00%
2022/04/25	0	10.25	0	0.00	10.10	0	92	0.00%
2022/04/18	0	10.30	0	0.00	10.20	0	94	0.01%
2022/04/06	0	10.60	0	0.00	10.45	0	103	0.00%
2022/03/28	0	10.60	0	0.00	10.50	0	118	0.00%
2022/03/17	0	0.00	0.1	10.35	10.35	-0.1	116	-0.12%
2022/02/17	0	0.00	0.6	11.10	11.15	-0.6	146	-0.38%
2022/02/11	0	0.00	2	11.40	11.25	-2	150	-1.33%
2022/02/10	1	11.20	0	0.00	11.15	1	150	0.66%
2022/02/09	1	11.15	0	0.00	11.15	1	155	0.64%
2021/11/25	0	11.60	0	0.00	11.65	0	184	0.00%
2021/11/24	0	11.55	0	0.00	11.55	0	182	0.00%
2021/11/16	0	0.00	9.1	11.77	11.85	-9.1	164	-5.53%
2021/11/09	1	10.95	1	11.05	11.15	0	173	0.00%
2021/11/05	0	0.00	15	11.15	11.25	-15	170	-8.78%
2021/10/27	1	10.50	0	0.00	10.60	1	163	0.61%
2021/10/18	1	10.40	0	0.00	10.40	1	163	0.61%
2021/10/15	1	10.35	0	0.00	10.25	1	167	0.60%
2021/10/14	1	10.40	0	0.00	10.30	1	165	0.60%
2021/10/07	1	10.35	0	0.00	10.35	1	176	0.57%
2021/10/04	0	0.00	8	10.37	10.30	-8	185	-4.31%
2021/10/01	1	10.50	1	10.75	10.55	0	187	0.00%
2021/09/30	1	10.70	0	0.00	10.75	1	195	0.51%
2021/09/28	1	10.60	1	10.55	10.60	0	199	0.00%
2021/09/24	1	10.45	0	0.00	10.40	1	220	0.45%
2021/09/16	1	10.20	0	0.00	10.25	1	236	0.42%
2021/09/15	1	10.20	0	0.00	10.20	1	242	0.41%
2021/09/01	2	10.25	1	10.25	10.35	1	280	0.36%
2021/08/09	1	11.25	0	0.00	11.25	1	314	0.32%
2021/08/06	1	11.25	0	0.00	11.30	1	327	0.31%
2021/08/05	2	11.28	0	0.00	11.30	2	337	0.59%
2021/07/26	1	11.60	0	0.00	11.65	1	411	0.24%
2021/07/22	1	11.45	0	0.00	11.65	1	441	0.23%
2021/07/21	0	0.00	3	11.60	11.65	-3	447	-0.67%
2021/07/20	1	11.65	1	11.90	11.80	0	451	0.00%
2021/07/19	1	11.70	1	11.85	11.95	0	462	0.00%
2021/07/16	1	11.65	0	0.00	11.70	1	485	0.21%
2021/07/13	2	11.68	3	11.75	11.70	-1	540	-0.18%
2021/07/09	1	11.85	0	0.00	11.95	1	895	0.11%
2021/07/08	2	12.05	1	12.10	12.05	1	896	0.11%
2021/07/07	1	12.35	0	0.00	12.05	1	906	0.11%
2021/07/05	1	12.35	0	0.00	12.30	1	909	0.11%
2021/07/01	4	12.40	0	0.00	12.35	4	896	0.45%
2021/06/30	1	12.15	0	0.00	12.15	1	887	0.11%
2021/06/29	2	11.85	0	0.00	11.80	2	886	0.23%
2021/06/25	2	11.90	0	0.00	11.90	2	871	0.23%
2021/06/24	2	12.05	0	0.00	12.00	2	869	0.23%
2021/06/23	0	0.00	20	12.12	12.20	-20	865	-2.31%
2021/06/22	0	0.00	7	11.61	11.55	-7	851	-0.82%
2021/06/21	3	11.30	0	0.00	11.35	3	846	0.35%
2021/06/10	1	11.25	0	0.00	11.30	1	873	0.11%
2021/06/09	3	11.33	2	11.45	11.20	1	873	0.11%
2021/06/04	3	11.52	0	0.00	11.25	3	878	0.34%
2021/06/03	2	11.28	0	0.00	11.35	2	872	0.23%
2021/06/02	1	10.90	1	11.00	11.00	0	871	0.00%
2021/05/31	1	10.80	0	0.00	10.70	1	863	0.12%
2021/05/27	1	10.55	1	10.70	10.65	0	860	0.00%
2021/05/21	0	0.00	0	10.20	10.30	0	868	0.00%
2021/05/12	2	10.35	0	0.00	10.35	2	841	0.24%
2021/05/11	3	11.98	0	0.00	11.50	3	828	0.36%
2021/05/10	0	0.00	2	12.00	12.20	-2	818	-0.24%
2021/05/06	1	11.60	0	0.00	11.35	1	807	0.12%
2021/05/04	2	11.25	4	11.18	11.25	-2	806	-0.25%
2021/05/03	2	12.10	1.1	12.25	12.05	1	795	0.12%
2021/04/29	0	0.00	3	12.73	12.50	-3	790	-0.38%
2021/04/28	0	0.00	2	12.55	12.55	-2	784	-0.26%
2021/04/27	2.1	12.10	0	0.00	12.10	2.1	773	0.27%
2021/04/26	1	12.10	0	0.00	12.10	1	768	0.13%
2021/04/22	5	12.61	0	0.00	12.00	5	760	0.66%
2021/04/21	2	12.38	2	13.00	12.80	0	734	0.00%
2021/04/16	3	12.33	10	12.51	12.50	-7	681	-1.03%
2021/04/15	2	11.33	8	11.95	11.95	-6	627	-0.96%
2021/04/14	0	10.95	0	0.00	10.90	0	338	0.00%
2021/04/12	0	0.00	0.2	10.93	10.95	-0.2	329	-0.06%
2021/04/09	4	10.53	0	0.00	10.60	4	320	1.25%
2021/04/08	1	10.40	0	0.00	10.40	1	315	0.32%
2021/04/06	0	10.25	0	0.00	10.25	0	331	0.00%
2021/03/26	3	10.45	0	0.00	10.50	3	339	0.88%
2021/03/24	2	10.50	0	0.00	10.65	2	351	0.57%
2021/03/23	4	10.84	0	0.00	10.60	4	406	0.98%
2021/03/22	1	10.85	0	0.00	11.05	1	394	0.25%
2021/03/17	2	10.80	0	0.00	10.80	2	388	0.52%
2021/03/16	1	10.80	0	0.00	10.80	1	392	0.25%
2021/03/10	2	10.70	0	0.00	10.70	2	404	0.49%
2021/03/08	1	10.70	0	0.00	10.60	1	418	0.24%
2021/03/05	2	10.55	0	0.00	10.65	2	434	0.46%
2021/02/25	0	0.00	0.2	11.00	10.90	-0.2	472	-0.05%
2021/02/24	4	10.73	0	0.00	10.75	4	474	0.84%
2021/02/17	0	0.00	0.6	10.10	10.10	-0.6	485	-0.13%
2021/02/02	0	0.00	5	10.16	10.00	-5	500	-1.00%
2021/01/29	0	0.00	17	10.26	10.15	-17	500	-3.40%
2021/01/28	0	0.00	1	10.20	10.15	-1	537	-0.19%
2021/01/18	0	0.00	20	10.84	11.20	-20	547	-3.65%
2021/01/15	0	0.00	36	11.26	11.20	-36	545	-6.60%
2021/01/12	0	0.00	22	11.78	11.60	-22	558	-3.94%
2021/01/11	3	11.95	0	0.00	11.95	3	596	0.50%
2021/01/08	1	12.00	2	11.80	12.20	-1	667	-0.15%
2021/01/07	3	12.18	83	12.03	12.15	-80	657	-12.16%
2021/01/06	0	0.00	1	12.30	12.30	-1	669	-0.15%
2021/01/05	3	12.57	0	0.00	12.55	3	666	0.45%
2021/01/04	0	0.00	2.3	12.61	12.60	-2.3	677	-0.34%
2020/12/31	1	12.55	1	12.65	12.70	0	687	0.00%
2020/12/30	3	12.65	5	12.85	12.70	-2	721	-0.28%
2020/12/29	3	12.42	0	0.00	12.40	3	717	0.42%
2020/12/28	1	12.40	0	0.00	12.45	1	718	0.14%
2020/12/25	1	12.45	0	0.00	12.40	1	726	0.14%
2020/12/24	2	12.43	0	0.00	12.40	2	729	0.27%
2020/12/22	0	12.30	0	0.00	12.15	0	767	0.01%
2020/12/21	1	12.05	0	0.00	12.15	1	804	0.12%
2020/12/18	11	12.30	0	0.00	12.20	11	852	1.29%
2020/12/17	14	12.60	0	0.00	12.55	14	910	1.54%
2020/12/16	1	12.35	0	0.00	12.40	1	973	0.10%
2020/12/10	2	12.70	13	12.55	12.60	-11	1,055	-1.04%
2020/12/09	14	13.29	0	0.00	13.00	14	1,047	1.34%
2020/12/08	3	12.98	2.4	12.95	12.95	0.6	1,039	0.06%
2020/12/07	1	13.05	40	12.96	13.00	-39	1,044	-3.73%
2020/12/04	1	13.05	0	0.00	13.15	1	1,045	0.10%
2020/12/03	21	13.30	7	13.12	13.05	14	1,041	1.34%
2020/12/02	1	13.50	0	0.00	13.45	1	1,037	0.10%
2020/12/01	47	13.63	15	13.83	13.60	32	1,033	3.10%
2020/11/30	6	13.33	8	13.28	13.40	-2	1,014	-0.20%
2020/11/27	0	0.00	3	12.90	12.90	-3	995	-0.30%
2020/11/26	5	12.85	0	0.00	12.80	5	995	0.50%
2020/11/25	10	12.90	2	13.05	12.90	8	1,002	0.80%
2020/11/24	2	12.85	0	0.00	12.80	2	996	0.20%
2020/11/20	49	12.74	4	13.00	12.65	45	986	4.56%
2020/11/19	10	12.70	4	12.75	12.65	6	972	0.62%
2020/11/18	15	12.27	0	0.00	12.25	15	961	1.56%
2020/11/16	1	12.40	20	12.40	12.40	-19	968	-1.96%
2020/11/13	0	0.00	2	12.45	12.45	-2	965	-0.21%
2020/11/12	4	12.20	0	0.00	12.20	4	958	0.42%
2020/11/11	1	12.20	0	0.00	12.20	1	954	0.10%
2020/11/10	0	0.00	21	12.20	12.20	-21	951	-2.21%
2020/11/09	0	0.00	7	12.20	12.20	-7	946	-0.74%
2020/11/06	22	12.49	2	12.45	12.30	20	943	2.12%
2020/10/28	13	12.75	4	12.70	12.65	9	901	1.00%
2020/10/27	5	12.76	0	0.00	12.75	5	877	0.57%
2020/10/26	10	12.83	2	12.85	12.95	8	874	0.91%
2020/10/22	15	12.57	0	0.00	12.85	15	873	1.72%
2020/10/21	6	12.57	0	0.00	12.75	6	876	0.68%
2020/10/20	27	12.85	0	0.00	12.70	27	871	3.10%
2020/10/19	37	12.89	10	12.80	12.75	27	860	3.14%
2020/10/16	2	12.95	8	13.25	13.25	-6	821	-0.73%
2020/10/15	0	0.00	1	12.00	12.05	-1	753	-0.13%
2020/10/12	0	0.00	34	11.78	11.95	-34	759	-4.47%
2020/10/08	2	11.55	10	11.60	11.60	-8	783	-1.02%
2020/10/07	6	11.80	32	11.75	11.60	-26	777	-3.34%
2020/10/06	16	12.13	0	0.00	11.95	16	747	2.14%
2020/10/05	2	12.10	0	0.00	12.20	2	758	0.26%
2020/09/29	5	11.70	0	0.00	11.75	5	805	0.62%
2020/09/28	17	11.91	0	0.00	12.00	17	802	2.12%
2020/09/25	45	12.26	0	0.00	12.00	45	799	5.63%
2020/09/23	3	13.48	0	0.00	13.25	3	735	0.41%
2020/09/22	6	14.50	5	14.00	14.00	1	685	0.15%
2020/09/21	0	0.00	40	14.29	14.30	-40	617	-6.48%
2020/09/18	0	0.00	10	13.00	13.00	-10	500	-2.00%
2020/09/17	40	11.85	0	0.00	11.85	40	444	9.01%
2020/09/15	2	11.30	0	0.00	11.35	2	429	0.47%
2020/09/14	2	11.00	0	0.00	11.00	2	414	0.48%
2020/09/10	0	0.00	1	11.30	11.25	-1	412	-0.24%
2020/09/09	7	11.07	0	0.00	11.10	7	406	1.72%
2020/09/01	0	0.00	2	10.65	10.70	-2	405	-0.49%
2020/08/31	1	10.45	3	10.70	10.70	-2	407	-0.49%
2020/08/28	1	10.35	0	0.00	10.40	1	399	0.25%
2020/08/27	1	10.45	0	0.00	10.30	1	402	0.25%
2020/08/25	1	10.30	0	0.00	10.30	1	400	0.25%
2020/08/06	0	0.00	1	11.00	11.10	-1	413	-0.24%
2020/08/05	1	10.55	0	0.00	10.60	1	410	0.24%
2020/07/08	2	11.15	0	0.00	11.25	2	316	0.63%
2020/07/02	0	0.00	0.2	10.05	10.00	-0.2	280	-0.08%
2020/05/26	5	10.30	0	0.00	10.25	5	334	1.50%
2020/04/17	0.1	9.54	0	0.00	9.50	0.1	270	0.02%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.01%
2020/04/07	0	0.00	0.1	8.80	8.80	-0.1	267	-0.02%
2020/03/26	0	0.00	0.6	8.55	8.55	-0.6	312	-0.20%
2020/03/19	0	0.00	4	7.61	7.61	-4	303	-1.32%
2020/03/17	0	0.00	4	8.97	8.80	-4	289	-1.38%
2020/03/12	0	0.00	7	10.65	10.45	-7	264	-2.64%
2020/02/07	0	0.00	5.1	13.74	13.70	-5.1	247	-2.06%
2020/01/08	0	0.00	10	15.65	15.55	-10	241	-4.15%
2019/12/27	3	16.00	19	16.64	16.75	-16	230	-6.95%
2019/12/26	15	15.67	3	15.70	15.75	12	194	6.18%
2019/12/24	1	15.40	0	0.00	15.50	1	194	0.52%
2019/12/20	0	0.00	11	15.45	15.65	-11	201	-5.47%
2019/12/13	2	15.50	3	15.57	15.60	-1	262	-0.38%
2019/11/27	1	15.45	0	0.00	15.50	1	259	0.38%
2019/11/21	0.1	15.40	0	0.00	15.35	0.1	273	0.05%
2019/11/18	2	15.45	0	0.00	15.40	2	271	0.74%
2019/11/14	2.3	15.54	0	0.00	15.60	2.3	277	0.83%
2019/11/13	1	15.75	0	0.00	15.75	1	272	0.37%
2019/10/28	2.1	15.85	0	0.00	15.80	2.1	277	0.75%
2019/10/25	0	0.00	1	15.90	15.70	-1	286	-0.34%
2019/10/24	0	0.00	5	15.85	15.95	-5	284	-1.76%
2019/10/08	0	0.00	3	16.20	16.25	-3	299	-1.00%
2019/10/04	0	0.00	5	16.40	16.60	-5	300	-1.66%
2019/09/27	0.2	16.60	0	0.00	16.55	0.2	301	0.07%
2019/09/25	3	16.70	0	0.00	16.70	3	301	1.00%
2019/09/24	1	17.10	0	0.00	17.05	1	296	0.34%
2019/09/23	1	17.35	0	0.00	17.45	1	294	0.34%
2019/09/20	6	17.28	0	0.00	17.30	6	289	2.07%
2019/09/10	1	15.90	8	15.95	15.90	-7	237	-2.94%
2019/09/05	3	16.05	0	0.00	16.05	3	239	1.25%
2019/09/03	0	0.00	2	16.25	16.05	-2	245	-0.81%
2019/09/02	8	15.73	5	15.65	16.05	3	245	1.22%
2019/08/30	0	0.00	5	15.65	15.65	-5	248	-2.01%
2019/08/26	0	0.00	5	15.90	15.90	-5	240	-2.08%
2019/08/19	0	0.00	5	17.90	18.00	-5	242	-2.06%
2019/08/14	0	0.00	5	17.35	17.50	-5	242	-2.06%
2019/07/29	3	19.00	5	19.00	18.70	-2	355	-0.56%
2019/07/26	2	19.10	0	0.00	19.15	2	360	0.55%
2019/07/16	4	19.80	0	0.00	19.80	4	547	0.73%
2019/07/02	0	0.00	5	18.84	19.00	-5	690	-0.72%
2019/06/26	0	0.00	1	18.55	18.50	-1	705	-0.14%
2019/06/25	0	0.00	4	18.68	18.55	-4	707	-0.57%
2019/06/17	0	0.00	5	18.00	17.95	-5	733	-0.68%
2019/05/22	0	0.00	2	20.25	20.10	-2	755	-0.26%
2019/05/16	0	0.00	5	20.90	20.45	-5	751	-0.67%
2019/05/15	0	0.00	5	20.55	20.70	-5	753	-0.66%
2019/05/14	0	0.00	5	20.15	20.15	-5	756	-0.66%
2019/05/13	0	0.00	11.4	20.12	20.15	-11.4	753	-1.51%
2019/05/10	1	20.90	0	0.00	20.45	1	747	0.13%
2019/05/09	5	21.13	5	22.40	21.20	0	716	0.00%
2019/05/08	5	22.37	12	21.63	22.30	-7	693	-1.01%
2019/05/07	0	0.00	5	22.00	21.75	-5	679	-0.74%
2019/05/06	1	21.00	17	21.03	21.15	-16	665	-2.41%
2019/05/03	7	21.99	0	0.00	21.75	7	648	1.08%
2019/05/02	0	0.00	1	22.55	21.90	-1	635	-0.16%
2019/04/30	12	20.43	1	20.70	20.85	11	596	1.84%
2019/04/29	0	0.00	10	20.73	19.95	-10	589	-1.70%
2019/04/23	0	0.00	8	21.60	21.60	-8	528	-1.51%
2019/04/18	5	19.15	1	19.00	18.90	4	427	0.94%
2019/04/17	3	19.20	0	0.00	19.25	3	420	0.71%
2019/04/11	4	21.29	5	20.50	20.50	-1	374	-0.27%
2019/04/10	4	19.70	4	19.90	19.90	0	307	0.00%
2019/04/09	5	18.10	0	0.00	18.10	5	286	1.74%
2019/04/08	0	18.15	8	18.05	18.05	-8	286	-2.79%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	8	17.98	0	0.00	17.95	8	274	2.92%
2019/03/25	0	0.00	9	18.06	18.10	-9	268	-3.35%
2019/03/22	1	18.30	0	0.00	18.55	1	260	0.38%
2019/03/20	1	18.35	0	0.00	18.45	1	250	0.40%
2019/03/19	2	18.43	0	0.00	18.45	2	251	0.80%
2019/03/14	2	17.80	0	0.00	17.90	2	249	0.80%
2019/03/07	0.3	18.70	0	0.00	18.60	0.3	242	0.12%
2019/03/06	1	18.55	0	0.00	18.65	1	243	0.41%
2019/03/05	1	18.50	0	0.00	18.55	1	243	0.41%
2019/03/04	3	18.55	0	0.00	18.55	3	243	1.23%
2019/02/27	6	18.56	0	0.00	18.60	6	240	2.49%
2019/02/26	2	19.08	0	0.00	18.95	2	239	0.83%
2019/02/22	0	19.05	0	0.00	19.05	0	226	0.00%
2019/02/21	1	18.70	0	0.00	18.75	1	233	0.43%
2019/02/18	1	18.50	0	0.00	18.60	1	239	0.42%
2019/02/11	2	17.70	0	0.00	17.65	2	241	0.83%
2019/01/30	5	17.70	0	0.00	17.85	5	242	2.07%
2018/12/27	1	17.20	3	17.30	17.20	-2	283	-0.71%
2018/12/19	2	17.95	0	0.00	17.85	2	285	0.70%
2018/12/10	2	18.70	0	0.00	18.35	2	283	0.71%
2018/12/07	2	19.13	0	0.00	19.15	2	279	0.72%
2018/12/05	2	19.90	0	0.00	19.95	2	280	0.71%
2018/11/20	1	20.15	0	0.00	20.20	1	282	0.35%
2018/11/12	0	0.00	10	19.50	19.55	-10	290	-3.44%
2018/11/09	0	0.00	5	20.70	20.55	-5	288	-1.73%
2018/11/07	0	0.00	10	20.50	20.40	-10	298	-3.35%
2018/10/30	0	0.00	5	20.05	20.25	-5	325	-1.54%
2018/10/26	0	0.00	1	21.25	20.20	-1	327	-0.31%
2018/10/22	0	0.00	5	22.95	22.90	-5	318	-1.57%
2018/10/18	0	0.00	10	22.60	23.35	-10	335	-2.98%
2018/10/08	0	0.00	10	26.50	26.80	-10	310	-3.22%
2018/10/05	1	26.60	0	0.00	26.75	1	310	0.32%
2018/10/02	3	28.90	0	0.00	28.30	3	316	0.95%
2018/09/18	0	0.00	1	27.40	26.95	-1	329	-0.30%
2018/09/17	2	27.15	0	0.00	26.85	2	332	0.60%
2018/09/12	0	0.00	2	27.30	27.30	-2	337	-0.59%
2018/09/05	0	0.00	1	31.00	30.70	-1	372	-0.27%
2018/09/04	2	30.75	0	0.00	30.60	2	379	0.53%
2018/09/03	1	30.90	0	0.00	30.80	1	388	0.26%
2018/08/16	1	30.55	0	0.00	30.70	1	375	0.27%
2018/08/15	0	0.00	1	31.65	31.60	-1	370	-0.27%
2018/08/13	1	32.10	0	0.00	31.65	1	362	0.28%
2018/07/25	1	37.20	0	0.00	38.40	1	413	0.24%
2018/07/17	0	0.00	1	36.80	36.65	-1	416	-0.24%
2018/07/09	0	0.00	0.5	36.80	36.30	-0.5	443	-0.12%
2018/07/06	0	0.00	1	37.10	36.90	-1	456	-0.22%
2018/07/05	1	37.50	1	37.50	37.60	0	472	0.00%
2018/07/03	1	39.00	0	0.00	38.55	1	476	0.21%
2018/06/29	1	38.90	0	0.00	39.00	1	500	0.20%
2018/06/22	1	38.80	0	0.00	38.75	1	525	0.19%
2018/06/20	2	39.83	1	39.25	39.25	1	558	0.18%
2018/06/19	1	41.70	0	0.00	41.00	1	545	0.18%
2018/06/12	1	42.40	0	0.00	42.60	1	555	0.18%
2018/06/07	1	42.75	0	0.00	42.80	1	543	0.18%
2018/05/31	1	42.40	0	0.00	42.55	1	538	0.19%
2018/05/16	2	43.65	0	0.00	43.40	2	552	0.36%
2018/05/10	2	42.10	0	0.00	42.20	2	577	0.35%
2018/05/09	1	43.05	0	0.00	42.90	1	564	0.18%
2018/05/03	1	42.85	0	0.00	42.95	1	563	0.18%
2018/05/02	1	45.40	0	0.00	45.55	1	534	0.19%
2018/04/30	1	45.50	1	45.70	45.50	0	536	0.00%
2018/04/27	1	44.60	0	0.00	44.70	1	538	0.19%
2018/04/26	1	45.05	0	0.00	44.85	1	540	0.18%
2018/04/18	1	45.55	0	0.00	45.60	1	540	0.18%
2018/04/16	1	45.50	0	0.00	45.35	1	538	0.19%
2018/04/13	2	46.23	0	0.00	45.85	2	535	0.37%
2018/04/12	2	44.95	0	0.00	46.40	2	541	0.37%
2018/04/11	8	45.48	0	0.00	45.35	8	527	1.52%
2018/04/10	15	46.60	3	46.55	46.65	12	509	2.36%
2018/04/09	7	46.74	2	47.00	46.75	5	508	0.98%
2018/04/03	14	46.78	0	0.00	47.35	14	504	2.77%
2018/04/02	3	47.08	25	47.21	47.15	-22	496	-4.43%
2018/03/31	2	45.85	0	0.00	45.90	2	482	0.41%
2018/03/30	20	45.97	0	0.00	45.90	20	480	4.16%
2018/03/29	7	46.36	2	46.70	46.20	5	477	1.05%
2018/03/28	3	46.67	0	0.00	46.50	3	475	0.63%
2018/03/27	0	0.00	16	47.27	47.00	-16	471	-3.39%
2018/03/26	2	47.00	10	47.56	47.05	-8	463	-1.73%
2018/03/23	0	0.00	27	47.76	47.60	-27	453	-5.95%
2018/03/13	2	44.98	0	0.00	45.00	2	421	0.47%
2018/03/09	2	45.03	0	0.00	44.95	2	431	0.46%
2018/03/08	1	44.95	0	0.00	45.20	1	457	0.22%
2018/03/07	3	44.97	0	0.00	44.95	3	467	0.64%
2018/03/06	2	44.85	0	0.00	44.90	2	479	0.42%
2018/03/05	3	45.27	0	0.00	44.80	3	493	0.61%
2018/02/09	1	42.25	0	0.00	42.35	1	592	0.17%
2018/02/07	3	43.80	0	0.00	43.75	3	589	0.51%
2018/01/25	0	0.00	2.5	46.12	46.15	-2.5	617	-0.40%
2018/01/24	0	0.00	2	46.00	46.10	-2	615	-0.33%
2018/01/23	1	46.30	0	0.00	46.00	1	616	0.16%
2018/01/17	0	0.00	12	45.96	46.20	-12	630	-1.90%
2018/01/16	0	0.00	1	46.00	46.10	-1	632	-0.16%
2018/01/15	2	46.38	0	0.00	46.10	2	634	0.32%
2018/01/12	1	46.65	2	46.70	46.65	-1	630	-0.16%
2018/01/11	0	0.00	1	46.95	46.40	-1	631	-0.16%
2018/01/10	3	46.37	0	0.00	46.25	3	633	0.47%
2018/01/09	25	46.49	1	46.60	46.45	24	635	3.78%
2018/01/08	0	0.00	37	47.26	46.80	-37	635	-5.82%
2018/01/04	1	46.30	1	46.50	46.30	0	632	0.00%