八貫 (1342)-永豐金-板新券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
325張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	120.00	1	120.50	120.50	-0.9	808	-0.11%
2024/04/29	0	0.00	2	122.50	121.00	-2	805	-0.25%
2024/04/26	1	121.00	5	124.00	121.00	-4	803	-0.50%
2024/04/25	0	0.00	1	123.00	122.00	-1	793	-0.13%
2024/04/24	1.1	124.00	0	0.00	123.00	1.1	791	0.13%
2024/04/22	1.1	121.62	0	0.00	121.00	1.1	798	0.14%
2024/04/19	6	122.83	0	0.00	123.00	6	802	0.75%
2024/04/18	5.1	125.61	2.1	125.50	125.50	3	796	0.38%
2024/04/17	2.1	125.51	0	0.00	125.00	2.1	795	0.26%
2024/04/16	2	124.75	0	0.00	124.00	2	801	0.25%
2024/04/15	5.1	127.62	0	0.00	127.50	5.1	804	0.63%
2024/04/12	3.1	130.01	5	130.00	129.50	-1.9	796	-0.24%
2024/04/11	1	132.00	5	132.00	131.50	-4	792	-0.50%
2024/04/10	1.1	131.06	0	0.00	131.00	1.1	792	0.13%
2024/04/09	1	131.00	5	132.90	132.50	-4	790	-0.51%
2024/04/08	7.1	132.66	2	133.25	132.50	5.1	786	0.65%
2024/04/03	0	0.00	11	138.00	138.00	-11	772	-1.42%
2024/04/02	10	140.00	10	138.50	138.50	0	768	0.00%
2024/04/01	6	139.00	11	139.86	140.00	-5	761	-0.66%
2024/03/29	5.1	136.50	2	137.50	137.50	3.1	751	0.41%
2024/03/28	16	143.53	13	142.92	141.50	3	734	0.41%
2024/03/27	8.1	136.15	16	134.38	138.00	-7.9	683	-1.16%
2024/03/26	10	129.60	4	130.13	129.50	6	658	0.91%
2024/03/25	19	131.97	1	131.50	131.50	18	672	2.68%
2024/03/22	0	0.00	10	133.50	134.00	-10	717	-1.39%
2024/03/21	9.1	131.67	0	0.00	132.00	9.1	727	1.24%
2024/03/20	12	137.92	18.2	139.04	140.00	-6.2	716	-0.87%
2024/03/19	2.1	138.29	9.6	138.98	139.00	-7.5	707	-1.06%
2024/03/18	4	136.75	1	137.00	136.50	3	696	0.43%
2024/03/15	2.1	137.48	2	138.00	137.00	0.1	692	0.01%
2024/03/14	0	0.00	1.2	136.07	135.50	-1.2	685	-0.17%
2024/03/13	2.8	137.14	0	0.00	136.00	2.8	681	0.41%
2024/03/12	2	137.00	4	138.13	137.50	-2	674	-0.30%
2024/03/11	1	135.00	4	134.75	136.00	-3	656	-0.46%
2024/03/08	15.5	130.61	0	0.00	131.00	15.5	639	2.42%
2024/03/07	4.4	133.39	2	133.00	133.00	2.4	625	0.38%
2024/03/06	5.1	132.99	12.3	134.14	134.50	-7.2	613	-1.17%
2024/03/05	16	132.81	3.2	133.79	132.00	12.9	596	2.15%
2024/03/04	5.1	131.80	3	131.50	132.00	2.1	592	0.35%
2024/03/01	24.4	133.48	7	133.43	132.50	17.4	587	2.95%
2024/02/29	2	129.01	0	0.00	129.50	2	560	0.36%
2024/02/27	12	129.13	1	131.00	129.00	11	578	1.90%
2024/02/26	21	125.52	15	127.37	128.50	6	555	1.08%
2024/02/23	4	123.13	12	122.92	123.00	-8	556	-1.44%
2024/02/19	0.1	113.00	0	0.00	114.00	0.1	526	0.01%
2024/02/15	11.1	111.64	0	0.00	111.00	11.1	525	2.10%
2024/01/29	0.1	116.50	0	0.00	117.50	0.1	524	0.01%
2024/01/26	0	0.00	1	116.00	116.50	-1	525	-0.19%
2024/01/25	0.1	117.00	3	117.00	116.00	-3	529	-0.56%
2024/01/24	0.1	117.50	3	116.83	117.00	-3	528	-0.56%
2024/01/23	0.1	115.50	2	115.25	115.50	-2	531	-0.37%
2024/01/22	0.1	115.50	4	114.63	114.50	-4	541	-0.73%
2024/01/19	0	0.00	0.3	114.50	114.50	-0.3	562	-0.05%
2024/01/17	3	113.50	0	114.00	113.50	3	574	0.52%
2024/01/16	2	114.00	0	0.00	114.00	2	570	0.35%
2024/01/15	0	0.00	2	118.00	116.00	-2	564	-0.35%
2024/01/10	0.1	117.12	2	119.50	116.00	-1.9	562	-0.34%
2024/01/09	4	117.87	0	117.00	117.00	4	557	0.71%
2024/01/08	0	0.00	1	121.00	120.00	-1	552	-0.18%
2023/12/29	1	119.00	0	0.00	119.50	1	627	0.16%
2023/12/28	1	120.00	0	0.00	118.50	1	625	0.16%
2023/12/21	4	120.63	2	120.00	120.00	2	620	0.32%
2023/12/20	0	0.00	1	124.00	122.00	-1	605	-0.17%
2023/12/19	6	125.92	19	125.16	122.00	-13	583	-2.23%
2023/12/18	2	122.75	0	0.00	120.50	2	535	0.37%
2023/12/15	0	0.00	1	118.50	119.00	-1	520	-0.19%
2023/12/12	2.1	117.00	0	0.00	116.50	2.1	505	0.41%
2023/12/11	6	118.00	0	0.00	117.00	6	506	1.18%
2023/12/08	0.1	116.00	0	0.00	115.50	0.1	503	0.03%
2023/12/07	0.1	118.00	8	117.50	117.00	-8	501	-1.59%
2023/12/06	1	118.00	6	118.42	118.00	-5	504	-0.99%
2023/12/05	6	118.58	0	0.00	119.50	6	502	1.19%
2023/11/30	0	118.00	0	0.00	118.00	0	502	0.00%
2023/11/29	2	118.50	0	0.00	118.50	2	500	0.40%
2023/11/28	1	118.00	0.1	118.00	118.50	1	498	0.19%
2023/11/27	10	117.60	0	0.00	117.50	10	493	2.03%
2023/11/24	1	121.50	1	124.00	122.00	0	479	0.00%
2023/11/22	5	119.10	6	120.08	119.00	-1	451	-0.22%
2023/11/20	0	0.00	3	115.50	115.50	-3	400	-0.75%
2023/11/17	1	112.50	0.2	113.00	113.00	0.9	403	0.21%
2023/11/14	0	0.00	5	115.00	114.50	-5	393	-1.27%
2023/11/13	0	0.00	1	114.00	114.00	-1	397	-0.25%
2023/11/10	1	114.00	0	0.00	113.50	1	399	0.25%
2023/11/09	1	114.00	0	0.00	113.50	1	400	0.25%
2023/11/08	2	115.00	10	115.00	115.00	-8	406	-1.97%
2023/11/07	3	113.00	0	0.00	115.00	3	406	0.74%
2023/11/06	0	0.00	5	114.80	115.00	-5	407	-1.23%
2023/11/02	1	113.00	0	0.00	114.00	1	407	0.25%
2023/10/31	3	110.33	0	0.00	110.50	3	411	0.73%
2023/10/30	1	114.00	1	116.00	113.50	0	415	0.00%
2023/10/27	4	115.50	6.2	115.62	112.50	-2.2	417	-0.53%
2023/10/26	1	112.00	0	0.00	112.50	1	410	0.24%
2023/10/20	1	105.50	0	0.00	106.50	1	461	0.22%
2023/10/19	3	107.00	0	0.00	107.50	3	466	0.64%
2023/10/17	0	0.00	1	111.00	109.00	-1	514	-0.19%
2023/10/16	1	110.00	0	0.00	110.50	1	522	0.19%
2023/10/13	0.2	111.50	0	0.00	109.00	0.2	525	0.04%
2023/10/11	0	0.00	1.2	118.31	118.00	-1.2	494	-0.24%
2023/10/05	0	0.00	0.3	109.04	111.00	-0.3	472	-0.06%
2023/10/02	0.1	106.50	0	0.00	106.00	0.1	484	0.02%
2023/09/27	0.2	104.00	0	0.00	103.50	0.2	519	0.04%
2023/09/22	0.1	105.50	0	0.00	105.50	0.1	524	0.02%
2023/09/21	0.2	107.50	0	0.00	105.00	0.2	524	0.04%
2023/09/06	0	0.00	0.1	114.50	115.00	-0.1	557	-0.02%
2023/08/31	0	0.00	0.1	113.50	114.50	-0.1	573	-0.02%
2023/08/28	0	0.00	2.2	109.51	109.00	-2.2	580	-0.37%
2023/08/25	1	106.50	0	0.00	106.50	1	573	0.17%
2023/08/24	1	108.50	0	0.00	108.50	1	575	0.17%
2023/08/23	0	0.00	0.2	106.50	106.00	-0.2	578	-0.03%
2023/08/16	0	0.00	1	101.00	102.00	-1	611	-0.16%
2023/08/14	2.2	102.59	5	103.00	104.50	-2.8	640	-0.44%
2023/08/10	0.3	107.83	0	0.00	107.00	0.3	652	0.05%
2023/08/07	1	114.00	0	0.00	114.00	1	676	0.15%
2023/07/26	0	0.00	1	117.00	116.50	-1	672	-0.15%
2023/07/05	3	127.17	0	0.00	125.50	3	1,109	0.27%
2023/06/15	0	0.00	2	125.00	125.00	-2	1,883	-0.11%
2023/06/07	1	129.00	0	0.00	129.50	1	1,973	0.05%
2023/05/26	5	125.00	0	0.00	124.00	5	2,413	0.21%
2023/05/25	5	128.00	2	127.00	127.00	3	2,537	0.12%
2023/05/23	0	0.00	7	131.00	131.50	-7	3,127	-0.22%
2023/05/22	7	131.00	0	0.00	131.00	7	3,226	0.22%
2023/05/19	1	133.00	1	131.50	132.00	0	3,428	0.00%
2023/05/18	1	131.50	0	0.00	128.50	1	3,465	0.03%
2023/05/17	2	131.50	1	129.00	131.50	1	3,616	0.03%
2023/05/10	2	132.75	0	0.00	133.00	2	4,640	0.04%
2023/05/08	0	0.00	1	140.00	140.00	-1	4,729	-0.02%
2023/05/02	0	0.00	2	148.00	146.50	-2	4,963	-0.04%
2023/04/27	0	0.00	1	140.00	143.00	-1	4,926	-0.02%
2023/04/26	0	0.00	2	137.00	138.00	-2	4,935	-0.04%
2023/04/25	2	139.50	2	146.00	139.00	0	4,943	0.00%
2023/04/21	3	144.17	0	0.00	144.00	3	4,967	0.06%
2023/04/20	1	148.50	4	149.50	148.50	-3	4,995	-0.06%
2023/04/19	1	154.50	4	154.13	154.00	-3	5,016	-0.06%
2023/04/18	4	156.13	0	0.00	153.50	4	5,079	0.08%
2023/04/17	2	157.25	1	159.00	157.50	1	5,164	0.02%
2023/04/14	20	156.25	0	0.00	156.50	20	5,183	0.39%
2023/04/13	4	161.50	5.3	161.46	159.00	-1.3	5,312	-0.02%
2023/04/12	0	0.00	2.3	156.57	156.00	-2.3	5,264	-0.04%
2023/04/11	1.3	155.23	0	0.00	154.50	1.3	5,269	0.02%
2023/04/10	4	160.25	3.6	162.36	157.50	0.4	5,295	0.01%
2023/04/07	5.3	157.50	0	0.00	157.00	5.3	5,284	0.10%
2023/04/06	3.7	158.77	2	159.75	157.00	1.7	5,269	0.03%
2023/03/30	1	153.50	2	154.00	153.50	-1	5,189	-0.02%
2023/03/29	0	0.00	1.4	154.47	153.50	-1.4	5,178	-0.03%
2023/03/28	6	161.67	5	160.90	156.00	1	5,112	0.02%
2023/03/27	5	164.50	1.1	165.77	164.50	3.9	4,868	0.08%
2023/03/23	0.5	148.00	4	148.63	150.00	-3.5	4,611	-0.08%
2023/03/21	2	144.00	0	0.00	142.50	2	4,567	0.04%
2023/03/20	1	144.50	1	144.50	145.00	0	4,573	0.00%
2023/03/16	2	142.00	1	145.00	141.00	1	4,704	0.02%
2023/03/15	1	151.50	0	0.00	153.50	1	5,028	0.02%
2023/03/13	1	149.00	3	149.83	150.50	-2	5,082	-0.04%
2023/03/10	1	153.00	1.1	150.95	151.50	-0.1	5,157	0.00%
2023/03/09	1	157.50	0	0.00	156.00	1	5,166	0.02%
2023/03/08	0.1	158.50	0	0.00	157.50	0.1	5,169	0.00%
2023/03/07	3	160.83	21	161.93	161.00	-18	5,124	-0.35%
2023/03/06	24	163.77	3	161.00	161.00	21	5,097	0.41%
2023/03/03	1	158.50	2	162.25	157.50	-1	4,998	-0.02%
2023/03/02	4	160.38	3	160.50	159.50	1	4,944	0.02%
2023/02/24	1	153.50	1	153.50	154.50	0	4,937	0.00%
2023/02/23	3	160.33	3	159.83	161.50	0	4,950	0.00%
2023/02/22	8	161.44	8.4	160.28	161.00	-0.4	4,850	-0.01%
2023/02/21	4	163.13	7.1	158.93	157.00	-3.1	4,504	-0.07%
2023/02/20	5	152.00	4	151.88	153.50	1	4,262	0.02%
2023/02/17	6	155.25	9	152.22	149.00	-3	4,162	-0.07%
2023/02/16	1	144.07	1	148.00	148.50	0	3,958	0.00%
2023/02/15	4	148.39	4	149.25	146.00	0	3,910	0.00%
2023/02/14	2	143.75	1	143.50	144.00	1	3,758	0.03%
2023/02/13	8.1	148.27	7	146.86	147.50	1.1	3,682	0.03%
2023/02/10	19.2	149.22	14	151.43	144.50	5.2	3,473	0.15%
2023/02/09	12	137.21	17	138.65	142.00	-5	2,981	-0.17%
2023/02/07	3	130.50	0	0.00	129.50	3	2,745	0.11%
2023/02/06	2	131.50	4	131.25	128.50	-2	2,719	-0.07%
2023/02/03	1	124.50	3	125.33	124.50	-2	2,669	-0.07%
2023/02/02	95	131.65	96	127.38	127.00	-1	2,668	-0.04%
2023/02/01	4	127.50	6	130.25	131.00	-2	2,496	-0.08%
2023/01/31	0	0.00	1	118.50	119.50	-1	2,459	-0.04%
2023/01/30	3	119.83	0	0.00	119.00	3	2,478	0.12%
2023/01/17	2	119.00	0	0.00	117.50	2	2,493	0.08%
2023/01/16	0	0.00	1	115.50	119.50	-1	2,521	-0.04%
2023/01/13	2	119.25	1	118.00	118.00	1	2,616	0.04%
2023/01/12	0	0.00	1.1	117.59	116.00	-1.1	2,700	-0.04%
2023/01/11	0.1	121.00	1	121.50	118.50	-1	2,789	-0.03%
2023/01/10	3	125.17	3	122.33	122.00	0	2,852	0.00%
2023/01/09	1	119.00	1	121.00	121.50	0	2,848	0.00%
2023/01/05	107	129.19	105	120.84	120.50	2	2,748	0.07%	大買/大賣/
2023/01/04	1.1	129.31	2	125.75	125.00	-1	2,632	-0.04%
2023/01/03	10	132.90	6	130.00	128.00	4	2,577	0.16%
2022/12/30	5	128.40	6	129.92	131.00	-1	2,377	-0.04%
2022/12/29	2.1	118.41	1	119.50	119.50	1.1	2,311	0.05%
2022/12/28	1	118.00	2	119.50	119.00	-1	2,285	-0.04%
2022/12/27	4.1	128.19	0	0.00	122.50	4.1	2,251	0.18%
2022/12/23	1	129.00	0	0.00	132.50	1	2,188	0.05%
2022/12/22	1	136.50	0	0.00	132.50	1	2,184	0.05%
2022/12/16	0	0.00	1	136.00	136.50	-1	2,185	-0.05%
2022/12/15	3	139.50	0	0.00	141.00	3	2,179	0.14%
2022/12/14	0	0.00	1	131.00	133.50	-1	2,150	-0.05%
2022/12/13	0	0.00	1	131.50	129.00	-1	2,144	-0.05%
2022/12/12	0	0.00	1	134.50	135.00	-1	2,133	-0.05%
2022/12/09	2	134.50	0	134.00	136.00	2	2,122	0.09%
2022/12/08	3	129.51	4	134.50	134.50	-1	2,097	-0.05%
2022/12/07	14	126.11	17	125.88	122.50	-3	1,990	-0.15%
2022/12/05	1	109.00	3	114.00	114.00	-2	1,662	-0.12%
2022/12/02	6	102.50	11	102.41	104.00	-5	1,607	-0.31%
2022/12/01	5	92.44	8	92.68	94.70	-3	1,521	-0.20%
2022/11/30	5	88.92	2	89.60	89.50	3	1,489	0.20%
2022/11/28	2	87.55	10	88.17	87.60	-8	1,500	-0.53%
2022/11/25	1	87.90	1	87.30	87.10	0	1,489	0.00%
2022/11/24	1	88.30	0	0.00	87.70	1	1,481	0.07%
2022/11/23	0	0.00	1	93.50	90.80	-1	1,456	-0.07%
2022/11/22	9	94.03	2	92.50	93.40	7	1,435	0.49%
2022/11/21	7	90.61	4	92.50	94.50	3	1,361	0.22%
2022/11/18	3	86.83	0	0.00	86.00	3	1,278	0.23%
2022/11/17	1	83.30	0	0.00	83.30	1	1,243	0.08%
2022/11/11	1	82.00	0	0.00	81.10	1	1,207	0.08%
2022/11/10	1	80.70	0	0.00	80.20	1	1,197	0.08%
2022/11/08	0	0.00	5	81.96	81.60	-5	1,178	-0.42%
2022/11/04	3	83.20	0	0.00	83.50	3	1,150	0.26%
2022/11/03	0	84.00	0	0.00	83.30	0	1,137	0.00%
2022/11/02	2	86.30	0	0.00	87.20	2	1,112	0.18%
2022/10/31	3	85.77	8	85.49	85.40	-5	1,068	-0.47%
2022/10/28	1	81.00	1	81.20	80.90	0	1,035	0.00%
2022/10/26	3	81.20	0	0.00	80.60	3	1,002	0.30%
2022/10/24	1	85.60	2	85.90	85.30	-1	939	-0.11%
2022/10/21	5	88.50	6	89.47	86.20	-1	895	-0.11%
2022/10/20	6	85.82	2	87.00	87.70	4	767	0.52%
2022/10/19	0	0.00	3	86.10	92.80	-3	657	-0.46%
2022/10/18	10	84.39	7	86.30	85.30	3	539	0.56%
2022/10/17	0	0.00	1	78.00	82.60	-1	447	-0.22%
2022/09/22	1	76.50	0	0.00	78.30	1	293	0.34%
2022/09/08	0	0.00	2	81.80	82.50	-2	221	-0.90%
2022/09/05	0	0.00	2	80.05	80.00	-2	192	-1.04%
2022/09/02	1	76.30	0	0.00	75.60	1	164	0.61%
2022/08/24	0	0.00	0	70.00	70.20	0	167	0.00%
2022/07/21	0	0.00	1	67.00	66.70	-1	273	-0.37%
2022/07/20	1	65.50	0	0.00	65.80	1	276	0.36%
2022/06/17	1	69.00	0	0.00	69.30	1	289	0.35%
2022/06/14	0	0.00	1	70.80	71.60	-1	281	-0.36%
2022/05/26	1	74.70	0	0.00	74.50	1	222	0.45%
2022/05/18	1	75.80	1	74.40	74.40	0	189	0.00%
2022/04/27	0	0.00	1	66.00	66.10	-1	129	-0.77%
2022/04/21	1	67.80	0	0.00	67.70	1	104	0.96%
2022/01/11	0	0.00	1	66.70	64.40	-1	204	-0.49%
2022/01/10	1	68.10	0	0.00	66.70	1	192	0.52%
2022/01/06	1	70.60	3	72.77	71.70	-2	167	-1.19%
2021/12/29	1	67.50	1	68.01	68.20	0	130	-0.01%
2021/12/23	0	0.00	0	61.50	61.00	0	101	-0.01%
2021/12/13	0	0.00	1	61.00	61.00	-1	91	-1.10%
2021/12/10	0	0.00	1	60.30	61.30	-1	88	-1.14%
2021/12/08	0	0.00	1	61.00	61.40	-1	78	-1.28%
2021/12/07	1	60.50	0	0.00	60.20	1	71	1.40%
2021/12/06	2	58.10	0	0.00	59.40	2	65	3.05%
2021/10/01	1	51.70	0	0.00	51.60	1	40	2.45%
2021/09/22	0	0.00	3	54.10	53.70	-3	41	-7.29%
2021/08/13	0	0.00	1	52.90	52.60	-1	54	-1.85%
2021/06/29	0	0.00	1	54.00	53.70	-1	94	-1.06%
2021/06/24	1	55.40	0	0.00	55.00	1	96	1.03%
2021/06/17	0	52.50	0	0.00	52.80	0	91	0.01%
2021/05/17	3	49.00	0	0.00	49.00	3	97	3.09%
2021/05/14	1	51.00	0	0.00	50.60	1	95	1.04%
2021/04/12	0	0.00	2	60.55	62.00	-2	90	-2.21%
2021/04/09	1	58.10	0	0.00	58.50	1	81	1.22%
2021/03/26	1	56.60	0	0.00	56.60	1	88	1.13%
2021/03/24	1	57.20	0	0.00	57.10	1	90	1.11%
2021/03/16	0	0.00	1	58.20	58.30	-1	97	-1.03%
2021/03/08	0	59.50	0	0.00	59.50	0	119	0.01%
2021/03/04	1	58.50	0	0.00	58.20	1	168	0.59%
2021/02/26	0	0.00	1	58.40	58.10	-1	172	-0.58%
2021/02/18	0	0.00	1	59.40	59.50	-1	169	-0.59%
2021/02/04	1	57.00	0	0.00	56.80	1	169	0.59%
2021/01/14	1	59.90	0	0.00	59.30	1	163	0.61%
2021/01/06	0	0.00	10	59.51	58.90	-10	157	-6.35%
2020/12/11	10	60.30	0	0.00	59.20	10	155	6.43%
2020/11/27	0	0.00	2	62.50	63.00	-2	136	-1.46%
2020/11/25	0	0.00	5	66.50	65.80	-5	123	-4.06%
2020/11/24	7	63.21	6	63.00	65.60	1	103	0.96%