八貫 (1342)-永豐金-板新券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	103.50	104.00	-1	260	-0.38%
2025/01/15	1	101.00	0	0.00	101.00	1	259	0.38%
2025/01/13	2	100.50	0	0.00	102.00	2	264	0.76%
2025/01/10	0.1	104.00	0	0.00	104.50	0.1	264	0.05%
2025/01/09	3	103.17	0	0.00	103.00	3	273	1.10%
2025/01/08	0	0.00	4	105.88	106.50	-4	270	-1.48%
2025/01/06	1	104.00	2	102.75	103.00	-1	257	-0.39%
2025/01/03	0	0.00	1	99.80	99.80	-1	248	-0.40%
2025/01/02	1	99.10	0	0.00	99.30	1	250	0.40%
2024/12/31	1	99.80	0	0.00	100.00	1	257	0.39%
2024/12/30	3	101.83	0	0.00	100.50	3	255	1.17%
2024/12/26	0	0.00	1	103.00	102.00	-1	253	-0.39%
2024/12/24	1	101.50	6	101.58	101.50	-5	250	-2.00%
2024/12/23	0	0.00	1	103.00	102.00	-1	251	-0.40%
2024/12/20	3	101.50	0	0.00	102.00	3	251	1.19%
2024/12/19	2	106.25	0.5	108.84	103.50	1.5	245	0.60%
2024/12/17	2	106.00	0	0.00	105.50	2	220	0.91%
2024/12/13	1	107.50	0	0.00	108.00	1	215	0.46%
2024/12/11	0	0.00	0.8	106.50	106.00	-0.8	208	-0.38%
2024/12/10	1.4	106.15	0	0.00	104.00	1.4	203	0.70%
2024/12/09	6	107.08	1.2	106.50	107.00	4.9	199	2.43%
2024/12/06	0	0.00	3	107.33	106.00	-3	191	-1.57%
2024/12/05	1	100.00	0	0.00	101.00	1	177	0.56%
2024/12/03	3	101.33	1	102.00	100.50	2	176	1.13%
2024/11/28	1	99.10	0	0.00	99.90	1	176	0.57%
2024/11/26	0	0.00	0.2	101.50	101.50	-0.2	175	-0.09%
2024/11/25	1	101.00	0.1	100.50	100.50	1	173	0.55%
2024/11/22	3	100.83	0.2	102.00	101.50	2.9	175	1.63%
2024/11/21	0.5	101.00	2	101.75	102.50	-1.5	173	-0.87%
2024/11/20	0.2	98.10	1	98.70	98.00	-0.8	166	-0.48%
2024/11/15	3	101.17	0.1	101.00	101.00	2.9	162	1.78%
2024/11/14	0	0.00	1.8	99.80	100.00	-1.8	158	-1.12%
2024/11/13	0	0.00	0.1	99.20	98.50	-0.1	152	-0.05%
2024/11/11	1	97.70	0	0.00	97.80	1	148	0.67%
2024/11/06	1	95.90	0	0.00	95.80	1	150	0.67%
2024/11/05	2	95.80	0	0.00	96.00	2	151	1.32%
2024/11/01	1	95.10	0	0.00	95.80	1	165	0.61%
2024/10/23	1	98.10	0	0.00	98.10	1	160	0.62%
2024/10/21	1	99.20	0	0.00	99.10	1	170	0.59%
2024/10/18	7	99.21	0	0.00	98.30	7	179	3.92%
2024/10/17	3.4	101.56	2.2	102.41	101.50	1.2	186	0.64%
2024/10/16	1.2	97.50	4	102.00	103.50	-2.8	195	-1.43%
2024/10/11	1	98.00	0	0.00	97.30	1	201	0.50%
2024/10/08	0	0.00	1.2	99.34	98.80	-1.2	211	-0.57%
2024/10/07	0.6	99.01	8	99.20	100.50	-7.4	213	-3.45%
2024/10/04	5	95.06	0	0.00	94.60	5	212	2.35%
2024/09/23	0	0.00	1	96.60	97.60	-1	230	-0.43%
2024/09/18	0	0.00	0	94.50	93.90	0	239	0.00%
2024/09/16	0	0.00	0.3	93.90	94.30	-0.3	244	-0.12%
2024/09/11	0	0.00	0.1	91.90	91.50	-0.1	252	-0.02%
2024/09/10	0.3	92.50	0	0.00	91.10	0.3	256	0.12%
2024/09/05	1	92.10	2	92.30	91.20	-1	262	-0.38%
2024/09/04	3	93.07	0	0.00	92.30	3	267	1.12%
2024/09/02	0	0.00	3	96.00	96.50	-3	281	-1.07%
2024/08/29	0.2	94.10	3	94.33	94.30	-2.8	297	-0.94%
2024/08/27	1	93.10	1	92.80	93.50	0	300	0.00%
2024/08/26	0	93.70	0	0.00	93.70	0	304	0.00%
2024/08/23	1	91.60	0.2	91.60	92.60	0.8	305	0.26%
2024/08/20	0.1	93.20	1	93.00	92.50	-0.9	317	-0.29%
2024/08/16	0	0.00	1	92.60	92.40	-1	335	-0.30%
2024/08/15	0.1	91.65	0	0.00	91.70	0.1	338	0.03%
2024/08/14	1.1	92.13	0	0.00	92.00	1.1	340	0.32%
2024/08/13	0	92.00	0.2	91.70	91.70	-0.1	340	-0.04%
2024/08/12	1.1	91.09	7	90.84	91.10	-5.9	341	-1.73%
2024/08/09	0	92.80	0	0.00	92.20	0	339	0.01%
2024/08/07	0	0.00	0.2	91.50	93.40	-0.2	341	-0.07%
2024/08/06	2	87.30	4.5	85.28	88.20	-2.5	340	-0.73%
2024/08/05	1	88.50	0.8	89.44	87.80	0.2	339	0.07%
2024/07/31	1.1	98.15	0	0.00	97.90	1.1	362	0.30%
2024/07/29	0.2	97.00	3	96.17	95.80	-2.8	362	-0.77%
2024/07/26	1	96.10	1	96.47	97.30	0	363	0.00%
2024/07/22	0.2	95.50	12	95.97	95.70	-11.8	375	-3.15%
2024/07/18	1	100.51	1	101.20	100.50	0	363	0.00%
2024/07/17	2	103.25	0.4	104.76	103.00	1.6	353	0.46%
2024/07/16	1	116.00	0	0.00	115.50	1	343	0.29%
2024/07/10	0.1	114.50	0	0.00	115.50	0.1	337	0.03%
2024/07/08	0.1	116.00	0	0.00	115.50	0.1	353	0.03%
2024/07/02	0	116.00	1	117.00	117.50	-1	364	-0.27%
2024/07/01	0	117.00	0	0.00	116.50	0	370	0.00%
2024/06/26	0	0.00	1	116.50	117.50	-1	402	-0.25%
2024/06/24	0	117.00	0	0.00	116.00	0	494	0.00%
2024/06/20	0	0.00	2	114.00	114.00	-2	498	-0.40%
2024/06/19	0	0.00	2	113.00	112.50	-2	503	-0.40%
2024/06/14	0.1	113.50	0	0.00	114.00	0.1	548	0.01%
2024/06/13	0.1	113.00	0	0.00	113.00	0.1	550	0.01%
2024/06/11	1	112.01	0	0.00	112.50	1	566	0.18%
2024/06/06	3	116.33	0	0.00	115.50	3	590	0.51%
2024/06/05	0	0.00	3	117.50	119.00	-3	599	-0.50%
2024/06/03	1	113.01	3	113.50	113.50	-2	614	-0.32%
2024/05/24	0.1	113.50	0	0.00	112.50	0.1	742	0.01%
2024/05/23	0	0.00	1	114.50	115.00	-1	781	-0.13%
2024/05/22	1	114.50	0	0.00	116.00	1	826	0.12%
2024/05/16	0.1	116.00	0	0.00	116.00	0.1	822	0.01%
2024/05/14	2	116.50	0.1	117.00	116.50	2	837	0.23%
2024/05/13	0	0.00	4	115.00	115.50	-4	839	-0.48%
2024/05/10	0	0.00	6	115.08	115.00	-6	840	-0.71%
2024/05/09	1	115.50	4	114.75	115.50	-3	840	-0.36%
2024/05/08	0.2	115.75	0	0.00	115.00	0.2	838	0.02%
2024/05/07	8.5	115.84	0	0.00	117.00	8.5	835	1.01%
2024/05/06	1	122.00	0	0.00	122.50	1	812	0.12%
2024/05/03	1	120.49	0	0.00	119.50	1	805	0.13%
2024/05/02	0	0.00	3	120.67	121.00	-3	804	-0.37%
2024/04/30	0.1	120.00	1	120.50	120.50	-0.9	808	-0.11%
2024/04/29	0	0.00	2	122.50	121.00	-2	805	-0.25%
2024/04/26	1	121.00	5	124.00	121.00	-4	803	-0.50%
2024/04/25	0	0.00	1	123.00	122.00	-1	793	-0.13%
2024/04/24	1.1	124.00	0	0.00	123.00	1.1	791	0.13%
2024/04/22	1.1	121.62	0	0.00	121.00	1.1	798	0.14%
2024/04/19	6	122.83	0	0.00	123.00	6	802	0.75%
2024/04/18	5.1	125.61	2.1	125.50	125.50	3	796	0.38%
2024/04/17	2.1	125.51	0	0.00	125.00	2.1	795	0.26%
2024/04/16	2	124.75	0	0.00	124.00	2	801	0.25%
2024/04/15	5.1	127.62	0	0.00	127.50	5.1	804	0.63%
2024/04/12	3.1	130.01	5	130.00	129.50	-1.9	796	-0.24%
2024/04/11	1	132.00	5	132.00	131.50	-4	792	-0.50%
2024/04/10	1.1	131.06	0	0.00	131.00	1.1	792	0.13%
2024/04/09	1	131.00	5	132.90	132.50	-4	790	-0.51%
2024/04/08	7.1	132.66	2	133.25	132.50	5.1	786	0.65%
2024/04/03	0	0.00	11	138.00	138.00	-11	772	-1.42%
2024/04/02	10	140.00	10	138.50	138.50	0	768	0.00%
2024/04/01	6	139.00	11	139.86	140.00	-5	761	-0.66%
2024/03/29	5.1	136.50	2	137.50	137.50	3.1	751	0.41%
2024/03/28	16	143.53	13	142.92	141.50	3	734	0.41%
2024/03/27	8.1	136.15	16	134.38	138.00	-7.9	683	-1.16%
2024/03/26	10	129.60	4	130.13	129.50	6	658	0.91%
2024/03/25	19	131.97	1	131.50	131.50	18	672	2.68%
2024/03/22	0	0.00	10	133.50	134.00	-10	717	-1.39%
2024/03/21	9.1	131.67	0	0.00	132.00	9.1	727	1.24%
2024/03/20	12	137.92	18.2	139.04	140.00	-6.2	716	-0.87%
2024/03/19	2.1	138.29	9.6	138.98	139.00	-7.5	707	-1.06%
2024/03/18	4	136.75	1	137.00	136.50	3	696	0.43%
2024/03/15	2.1	137.48	2	138.00	137.00	0.1	692	0.01%
2024/03/14	0	0.00	1.2	136.07	135.50	-1.2	685	-0.17%
2024/03/13	2.8	137.14	0	0.00	136.00	2.8	681	0.41%
2024/03/12	2	137.00	4	138.13	137.50	-2	674	-0.30%
2024/03/11	1	135.00	4	134.75	136.00	-3	656	-0.46%
2024/03/08	15.5	130.61	0	0.00	131.00	15.5	639	2.42%
2024/03/07	4.4	133.39	2	133.00	133.00	2.4	625	0.38%
2024/03/06	5.1	132.99	12.3	134.14	134.50	-7.2	613	-1.17%
2024/03/05	16	132.81	3.2	133.79	132.00	12.9	596	2.15%
2024/03/04	5.1	131.80	3	131.50	132.00	2.1	592	0.35%
2024/03/01	24.4	133.48	7	133.43	132.50	17.4	587	2.95%
2024/02/29	2	129.01	0	0.00	129.50	2	560	0.36%
2024/02/27	12	129.13	1	131.00	129.00	11	578	1.90%
2024/02/26	21	125.52	15	127.37	128.50	6	555	1.08%
2024/02/23	4	123.13	12	122.92	123.00	-8	556	-1.44%
2024/02/19	0.1	113.00	0	0.00	114.00	0.1	526	0.01%
2024/02/15	11.1	111.64	0	0.00	111.00	11.1	525	2.10%