廣豐 (1416)-永豐金-板新券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.00
漲跌
▼0.15
漲幅
-1.14%
成交量
696張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	12.95	13.10	-2	1,036	-0.19%
2024/04/22	2	13.05	2	13.15	13.05	0	1,024	0.00%
2024/04/19	2	12.75	0	0.00	12.75	2	984	0.20%
2024/04/12	0	12.40	0	0.00	12.45	0	938	0.00%
2024/04/10	1	12.35	0	0.00	12.45	1	920	0.11%
2024/04/02	2	12.10	0	0.00	12.15	2	909	0.22%
2024/03/27	0	12.30	0	0.00	12.10	0	878	0.00%
2024/03/22	1	12.00	0	0.00	12.00	1	855	0.12%
2024/03/21	5	12.05	0	0.00	12.25	5	847	0.59%
2024/03/20	0	11.85	0	0.00	11.90	0	828	0.00%
2024/03/19	2	11.95	0	0.00	11.90	2	826	0.24%
2024/03/18	3	12.38	0	0.00	12.00	3	826	0.36%
2024/03/15	106	13.41	0	0.00	13.10	106	771	13.73%	大買/鉅額交易
2024/03/14	10	13.36	48	13.16	13.50	-38	761	-4.99%
2024/03/12	1	12.75	0	13.05	12.85	1	725	0.13%
2024/03/11	4	12.93	0	0.00	12.90	4	703	0.57%
2024/03/08	2	13.08	5	13.62	13.00	-3	668	-0.45%
2024/03/07	10	14.00	11	14.10	13.85	-1	594	-0.17%
2024/03/06	1	12.40	0	12.45	12.85	1	425	0.23%
2024/03/05	0	12.15	0	0.00	12.25	0	413	0.00%
2024/02/26	0	12.20	0	0.00	12.30	0	413	0.00%
2024/02/23	3	12.22	0	0.00	12.15	3	408	0.73%
2024/02/22	1	12.40	2	12.53	12.40	-1	400	-0.25%
2024/02/21	1	12.00	2	12.30	12.30	-1	385	-0.26%
2024/02/20	3	12.23	0	0.00	12.25	3	362	0.83%
2024/02/05	0	11.65	0	0.00	11.60	0	328	0.00%
2024/01/31	0	0.00	0	11.70	11.60	0	327	0.00%
2024/01/26	0	11.70	0	0.00	11.60	0	325	0.00%
2024/01/18	0	0.00	30	11.35	11.35	-30	321	-9.34%
2024/01/04	0	0.00	1	11.85	11.80	-1	291	-0.34%
2023/12/29	0	0.00	1	11.75	11.75	-1	239	-0.42%
2023/12/21	1	11.55	0	0.00	11.65	1	240	0.42%
2023/12/14	0	0.00	0.3	11.85	11.80	-0.3	226	-0.13%
2023/12/13	0	0.00	2	11.70	12.00	-2	214	-0.93%
2023/12/05	0	0.00	1	11.35	11.30	-1	181	-0.55%
2023/11/29	0	0.00	5	11.25	11.30	-5	165	-3.02%
2023/11/27	0	0.00	1	11.10	11.00	-1	153	-0.65%
2023/11/22	5	11.00	0	0.00	11.00	5	148	3.37%
2023/11/16	0	0.00	0	10.85	10.85	0	148	0.00%
2023/11/14	0	0.00	0.5	10.80	10.80	-0.5	148	-0.34%
2023/10/25	0	0.00	21	10.50	10.50	-21	149	-14.00%
2023/07/21	0	10.90	0	0.00	10.80	0	559	0.00%
2023/06/12	1	12.00	0	0.00	12.00	1	662	0.15%
2023/06/07	1	12.05	0	0.00	12.05	1	643	0.16%
2023/06/02	0	0.00	1	11.85	11.95	-1	629	-0.16%
2023/05/31	1	11.75	0	0.00	11.60	1	614	0.16%
2023/05/29	0	0.00	1	11.90	11.85	-1	600	-0.17%
2023/05/25	0	0.00	2	12.10	12.05	-2	595	-0.34%
2023/05/24	3	11.90	0	0.00	11.95	3	571	0.52%
2023/05/18	0	0.00	2	11.75	11.60	-2	583	-0.34%
2023/05/16	2	11.85	0	0.00	11.75	2	589	0.34%
2023/05/03	1	11.75	0	0.00	11.80	1	599	0.17%
2023/04/24	0.1	11.40	0	0.00	11.45	0.1	486	0.01%
2023/04/11	0	0.00	0.1	11.25	11.20	-0.1	390	-0.03%
2023/04/10	0	0.00	0.2	11.10	11.10	-0.2	386	-0.05%
2023/03/24	0	0.00	2.4	10.85	11.05	-2.4	326	-0.74%
2023/03/10	0	11.00	0	0.00	10.85	0	265	0.00%
2023/03/09	0	11.05	0	0.00	11.00	0	262	0.00%
2023/03/06	0	0.00	0	10.90	10.95	0	257	0.00%
2023/02/20	0	0.00	1.3	11.08	10.85	-1.3	227	-0.57%
2023/02/17	0.3	10.75	1	10.70	10.70	-0.7	195	-0.36%
2023/02/07	0	0.00	0.2	10.60	10.50	-0.2	172	-0.14%
2023/02/02	0	0.00	0.3	10.50	10.40	-0.3	136	-0.25%
2022/11/24	0	0.00	0.3	10.40	10.35	-0.3	119	-0.22%
2022/11/07	0	10.25	0	0.00	10.05	0	116	0.00%
2022/08/16	0	0.00	0.2	10.65	10.50	-0.2	190	-0.09%
2022/07/28	0	0.00	0.3	10.50	10.40	-0.3	213	-0.14%
2022/07/27	0	0.00	0.2	10.50	10.40	-0.2	213	-0.07%
2022/07/07	0.1	10.35	0	0.00	10.30	0.1	226	0.04%
2022/07/01	0	0.00	1	10.30	10.25	-1	232	-0.43%
2022/06/16	0	0.00	10	11.18	10.95	-10	244	-4.09%
2022/06/14	1	11.10	0	0.00	11.05	1	225	0.44%
2022/06/13	0	0.00	5	11.05	11.05	-5	218	-2.29%
2022/06/10	5	11.35	0	0.00	11.30	5	207	2.41%
2022/06/09	10	11.35	0	0.00	11.35	10	190	5.24%
2022/05/13	0.1	10.85	0	0.00	10.75	0.1	315	0.04%
2022/05/09	0	0.00	1	11.05	11.00	-1	296	-0.34%
2022/03/31	0	0.00	0	11.65	11.45	0	354	0.00%
2022/03/30	0	11.70	0	0.00	11.60	0	355	0.00%
2022/03/24	1	11.55	0	0.00	11.50	1	350	0.29%
2022/03/21	0	11.55	0	0.00	11.50	0	380	0.00%
2022/03/18	0	11.65	0	0.00	11.55	0	383	0.00%
2022/03/16	0	0.00	2.1	11.35	11.35	-2.1	382	-0.55%
2022/03/14	0	0.00	3	11.55	11.50	-3	384	-0.78%
2022/03/11	1	11.55	0	0.00	11.55	1	386	0.26%
2022/03/07	1	11.35	0	0.00	11.50	1	379	0.26%
2022/03/03	1	12.10	0	0.00	12.10	1	375	0.27%
2022/03/02	0	0.00	2	11.90	12.10	-2	374	-0.53%
2022/03/01	2	11.80	0	0.00	11.85	2	371	0.54%
2022/02/24	1	11.55	1	11.95	11.55	0	356	0.00%
2022/02/23	0	0.00	1	12.05	11.95	-1	328	-0.30%
2022/02/21	1	11.25	0	0.00	11.35	1	276	0.36%
2022/01/24	0	0.00	1	11.00	11.15	-1	295	-0.34%
2021/12/01	0.1	11.25	0	0.00	11.15	0.1	369	0.03%
2021/11/25	0	11.20	0	0.00	11.40	0	366	0.00%
2021/11/24	0	11.55	0	0.00	11.20	0	362	0.00%
2021/10/25	0.3	11.10	0	0.00	11.25	0.3	428	0.07%
2021/10/07	0	0.00	0.7	10.80	10.85	-0.7	406	-0.17%
2021/09/16	0	0.00	1	10.70	10.70	-1	415	-0.24%
2021/09/01	0	0.00	1	10.70	10.70	-1	404	-0.25%
2021/08/09	0	0.00	0.3	10.40	10.10	-0.3	435	-0.07%
2021/07/15	0	0.00	0.3	11.05	11.00	-0.3	914	-0.03%
2021/07/09	0	0.00	10.5	11.06	11.10	-10.5	1,034	-1.01%
2021/07/02	0	0.00	1.1	11.30	11.20	-1.1	1,154	-0.10%
2021/07/01	0	0.00	0.4	11.35	11.15	-0.4	1,149	-0.04%
2021/06/29	0	0.00	0.4	11.20	11.05	-0.4	1,174	-0.03%
2021/06/23	0.2	11.00	0	0.00	11.00	0.2	1,222	0.02%
2021/06/21	0	0.00	0.1	11.20	11.00	-0.1	1,247	-0.01%
2021/06/09	0.5	11.20	0	0.00	11.20	0.5	1,334	0.04%
2021/06/04	0	0.00	0.3	11.57	11.70	-0.3	1,340	-0.02%
2021/06/03	0	0.00	2.5	11.45	11.75	-2.5	1,335	-0.19%
2021/06/01	0	0.00	0.4	11.40	11.20	-0.4	1,322	-0.03%
2021/05/28	0	0.00	0.2	11.15	11.10	-0.2	1,318	-0.02%
2021/05/25	0	0.00	1.8	11.08	10.95	-1.8	1,322	-0.13%
2021/05/24	0	0.00	1	10.90	10.95	-1	1,322	-0.08%
2021/05/21	0	0.00	0.4	10.75	10.70	-0.4	1,330	-0.03%
2021/05/20	0	0.00	0	10.60	10.50	0	1,337	0.00%
2021/05/18	0.5	10.35	1	10.44	10.55	-0.5	1,351	-0.04%
2021/05/17	4	9.89	1.4	10.02	9.86	2.6	1,354	0.20%
2021/05/14	0.5	10.75	0	0.00	10.30	0.5	1,336	0.04%
2021/05/13	1	10.40	0.7	10.88	10.40	0.3	1,327	0.02%
2021/05/12	0	0.00	0.3	10.90	10.50	-0.3	1,309	-0.02%
2021/05/11	1	11.55	1.4	11.80	11.45	-0.4	1,285	-0.03%
2021/05/10	0	0.00	0.1	12.20	12.35	-0.1	1,247	-0.01%
2021/05/05	0	0.00	1.4	12.02	11.85	-1.4	1,213	-0.11%
2021/05/04	1	11.50	0.4	11.72	11.50	0.6	1,188	0.05%
2021/04/29	0	0.00	5.1	12.75	12.50	-5.1	1,148	-0.44%
2021/04/28	5.2	12.56	3	12.73	12.80	2.2	1,120	0.20%
2021/04/27	0.1	12.95	1	12.65	12.70	-0.9	1,083	-0.09%
2021/04/26	29	12.22	0.7	12.30	12.20	28.3	1,038	2.72%
2021/04/22	1	12.10	2.3	12.63	12.35	-1.3	994	-0.13%
2021/04/21	30	11.96	9.5	12.02	12.30	20.6	893	2.30%
2021/04/20	0	0.00	1	11.80	11.80	-1	823	-0.12%
2021/04/19	0.5	12.15	8.7	11.53	11.85	-8.2	776	-1.06%
2021/04/16	5	11.35	0	0.00	11.35	5	711	0.70%
2021/04/15	0	0.00	1	11.43	11.25	-1	695	-0.14%
2021/04/14	9	11.24	0.7	11.40	11.20	8.3	688	1.21%
2021/03/23	0	0.00	1	11.30	11.30	-1	493	-0.20%
2021/03/17	0	11.00	0.2	11.00	11.00	-0.2	440	-0.04%
2021/02/25	0	0.00	1.4	10.83	10.85	-1.4	424	-0.34%
2021/02/23	0	0.00	2	10.95	10.90	-2	419	-0.48%
2021/02/02	0	10.90	0	0.00	10.80	0	390	0.00%
2021/01/15	1	11.20	0	0.00	11.15	1	549	0.18%
2020/12/30	0	0.00	1	12.20	12.20	-1	594	-0.17%
2020/12/22	0	11.90	0	0.00	11.65	0	549	0.01%
2020/12/18	0	0.00	2	11.70	11.75	-2	562	-0.36%
2020/12/01	0	0.00	0.3	12.15	11.95	-0.3	534	-0.06%
2020/11/20	1	11.60	0	0.00	11.65	1	557	0.18%
2020/11/02	1	11.10	0	0.00	11.15	1	675	0.15%
2020/10/27	3	12.08	1	12.15	12.05	2	618	0.32%
2020/10/26	3	13.32	0	0.00	13.15	3	556	0.54%
2020/10/19	1	14.70	2	14.48	14.50	-1	510	-0.20%
2020/10/16	0.4	13.75	0	0.00	13.80	0.4	562	0.06%
2020/09/17	0.5	14.05	0	0.00	14.05	0.5	911	0.05%
2020/09/14	0.6	14.20	0	0.00	14.25	0.6	1,163	0.05%
2020/08/27	0.8	14.60	0	0.00	14.75	0.8	1,221	0.07%
2020/08/25	0	0.00	1	15.20	15.20	-1	1,200	-0.08%
2020/08/24	0	0.00	1.8	14.62	14.80	-1.8	1,166	-0.15%
2020/08/20	1	13.15	1	13.45	13.45	0	1,137	0.00%
2020/07/28	0	0.00	2	13.33	13.50	-2	1,028	-0.19%
2020/07/27	1	12.75	2	12.75	12.75	-1	1,020	-0.10%
2020/07/24	3	13.25	0	0.00	13.20	3	1,012	0.30%
2020/07/23	1	13.55	1	13.70	13.60	0	999	0.00%
2020/07/22	3	13.85	1	13.80	13.80	2	985	0.20%
2020/07/21	1.9	15.03	1	15.50	15.05	0.9	903	0.10%
2020/07/17	0.8	14.80	0	0.00	14.85	0.8	852	0.09%
2020/07/15	1	14.80	0	0.00	14.80	1	836	0.12%
2020/07/14	1	15.15	0	0.00	15.15	1	824	0.12%
2020/07/13	1	16.00	4	16.20	15.65	-3	803	-0.37%
2020/07/10	1	14.80	1	15.40	15.05	0	696	0.00%
2020/07/08	0	0.00	1	14.70	14.50	-1	643	-0.16%
2020/07/06	0	0.00	3	13.82	14.05	-3	617	-0.49%
2020/06/23	0	0.00	1	14.00	13.85	-1	546	-0.18%
2020/06/22	3	13.27	1	13.35	13.35	2	518	0.39%
2020/06/19	1	13.90	4	14.19	13.90	-3	475	-0.63%
2020/06/18	0	0.00	1	13.20	13.25	-1	290	-0.34%
2020/06/17	0	0.00	1	12.75	12.80	-1	265	-0.38%
2020/06/15	2	12.05	0	0.00	12.00	2	271	0.74%
2020/06/11	1	12.30	0	0.00	12.15	1	279	0.36%
2020/06/09	0	0.00	1	13.10	13.30	-1	278	-0.36%
2020/06/08	0	0.00	5	12.44	12.35	-5	277	-1.80%
2020/06/05	0	0.00	1	11.95	12.00	-1	346	-0.29%
2020/05/29	0	0.00	22	11.30	11.35	-22	336	-6.53%
2020/05/28	0	0.00	31	11.38	11.35	-31	337	-9.18%
2020/05/26	26	11.39	0	0.00	11.35	26	330	7.86%
2020/05/22	12	11.25	0	0.00	11.30	12	327	3.66%
2020/05/21	15	11.28	0	0.00	11.35	15	326	4.60%
2020/05/11	0.9	11.40	0	0.00	11.45	0.9	317	0.28%
2020/05/06	0	0.00	0.3	11.00	11.10	-0.3	299	-0.11%
2020/04/28	0	0.00	1	10.35	10.35	-1	281	-0.36%
2020/03/24	0.7	10.10	0	0.00	10.20	0.7	241	0.29%
2020/03/20	0.2	9.93	1	10.00	9.99	-0.8	239	-0.35%
2020/03/19	1	9.12	0	0.00	9.40	1	238	0.42%
2020/03/13	1.6	11.09	0	0.00	11.15	1.6	200	0.80%
2020/03/12	3	12.42	0	0.00	12.20	3	189	1.58%
2020/03/11	0	0.00	2	14.20	13.55	-2	169	-1.18%
2020/03/10	0	0.00	1	12.95	12.95	-1	91	-1.09%
2020/03/06	4	11.80	0	0.00	11.80	4	88	4.54%
2020/02/10	0	0.00	0	12.65	12.20	0	94	-0.04%
2020/02/03	1	11.80	0	0.00	12.05	1	95	1.05%
2019/12/09	0.7	13.35	0	0.00	13.40	0.7	93	0.70%
2019/11/29	0.3	13.50	0	0.00	13.50	0.3	107	0.23%
2019/11/19	0.3	13.60	0	0.00	13.65	0.3	143	0.17%
2019/11/11	1	13.95	0	0.00	13.80	1	165	0.60%
2019/10/31	1	13.70	0	0.00	13.80	1	170	0.59%
2019/10/08	0.4	13.80	0	0.00	13.75	0.4	175	0.23%
2019/09/26	0.5	13.90	0	0.00	14.00	0.5	217	0.23%
2019/09/09	0.3	14.05	0	0.00	14.15	0.3	228	0.13%
2019/08/27	0	0.00	0.4	15.25	15.15	-0.4	221	-0.16%
2019/08/15	0.5	15.00	0	0.00	15.00	0.5	296	0.17%
2019/08/14	1	15.05	0	0.00	15.15	1	294	0.34%
2019/08/05	0.6	15.10	0	0.00	15.15	0.6	291	0.22%
2019/08/02	0.4	15.20	0	0.00	15.20	0.4	291	0.13%
2019/07/08	0.2	15.90	0	0.00	16.00	0.2	285	0.07%
2019/06/13	0.5	15.40	0	0.00	15.45	0.5	323	0.15%
2019/05/28	0	0.00	2	15.63	15.85	-2	255	-0.78%
2019/05/24	0	0.00	1	14.85	14.85	-1	202	-0.49%
2019/05/23	1	14.85	0	0.00	14.85	1	203	0.49%
2019/04/25	0.5	14.60	0	0.00	14.70	0.5	182	0.27%
2019/04/15	0	14.65	0	0.00	14.70	0	175	0.01%
2019/04/11	0	14.80	0	0.00	14.80	0	171	0.00%
2019/04/03	0	0.00	1	14.95	14.95	-1	157	-0.63%
2019/04/01	2	14.15	0	0.00	14.50	2	144	1.38%
2019/03/27	0	15.05	0	0.00	15.05	0	91	0.00%
2019/03/26	0	15.05	0	0.00	15.15	0	91	0.00%
2019/03/21	0.4	15.05	1	15.40	15.15	-0.6	87	-0.64%
2019/03/12	0	14.85	0	0.00	14.90	0	73	0.00%
2019/02/26	0	0.00	2	14.80	14.75	-2	75	-2.64%
2019/02/21	0	0.00	2	15.00	14.95	-2	71	-2.82%
2019/01/18	0	0.00	0.4	14.20	14.15	-0.4	57	-0.77%
2019/01/15	0.5	14.00	0	0.00	14.10	0.5	63	0.79%
2018/12/03	2	14.40	0	0.00	14.40	2	104	1.91%
2018/11/23	0.5	13.80	0	0.00	13.85	0.5	104	0.48%
2018/10/30	0	0.00	0.1	13.60	13.75	-0.1	159	-0.04%
2018/10/12	0.5	14.20	0	0.00	14.25	0.5	165	0.30%
2018/09/27	0.5	15.45	0	0.00	15.55	0.5	167	0.30%
2018/09/21	0	15.70	1	16.00	15.80	-1	173	-0.58%
2018/09/11	1	14.50	0	0.00	14.55	1	160	0.62%
2018/09/03	1	15.05	0	0.00	15.05	1	174	0.57%
2018/08/31	0.5	15.50	0	0.00	15.50	0.5	175	0.29%
2018/08/27	0.5	16.90	0	0.00	16.95	0.5	163	0.31%
2018/08/23	0.5	17.00	0	0.00	17.05	0.5	163	0.31%
2018/08/21	0.5	17.00	0	0.00	17.10	0.5	157	0.32%
2018/08/20	0.5	16.85	0	0.00	16.95	0.5	170	0.29%
2018/07/23	0.7	16.30	0	0.00	16.35	0.7	169	0.38%
2018/07/20	0.5	16.40	0	0.00	16.40	0.5	172	0.29%
2018/07/10	0.4	16.50	0	0.00	16.55	0.4	182	0.19%
2018/07/06	0.4	16.55	0	0.00	16.55	0.4	191	0.21%
2018/07/05	1	16.50	0	0.00	16.50	1	201	0.50%
2018/07/04	0	16.75	0	0.00	16.80	0	225	0.00%
2018/07/03	0.1	17.05	0	0.00	17.05	0.1	244	0.06%
2018/06/26	0.4	17.55	0	0.00	17.55	0.4	264	0.14%
2018/06/12	0.4	18.00	1	18.30	18.10	-0.6	280	-0.20%
2018/06/11	0	0.00	42	17.99	17.90	-42	276	-15.20%
2018/06/06	8	17.30	0	0.00	17.25	8	261	3.06%
2018/06/05	18	17.25	0	0.00	17.30	18	261	6.88%
2018/06/04	14	17.20	0	0.00	17.20	14	263	5.32%
2018/05/02	0.6	17.20	0	0.00	17.25	0.6	226	0.28%
2018/04/30	0	0.00	1	17.45	17.45	-1	226	-0.44%
2018/04/26	0	0.00	0	17.35	17.05	0	230	-0.01%
2018/04/16	1	17.25	0	0.00	17.25	1	229	0.44%
2018/04/11	0.7	18.10	2	18.60	18.20	-1.3	217	-0.60%
2018/04/10	0	0.00	2	18.83	18.60	-2	207	-0.96%
2018/04/09	0	0.00	2	17.83	18.10	-2	182	-1.10%
2018/03/30	0	0.00	2	16.88	17.00	-2	154	-1.29%
2018/03/29	0	0.00	2	16.48	16.55	-2	142	-1.40%
2018/03/28	0	0.00	30	15.93	16.00	-30	135	-22.08%
2018/03/27	30	15.99	0	0.00	16.00	30	132	22.58%
2018/03/12	0	15.60	0	0.00	15.65	0	111	0.00%
2018/03/09	0.3	15.60	0	0.00	15.60	0.3	114	0.30%
2018/03/08	1	15.75	0	0.00	15.80	1	115	0.87%
2018/02/06	1.5	15.38	0	0.00	15.05	1.5	139	1.07%
2018/02/05	0	0.00	2	16.50	16.35	-2	135	-1.48%
2018/02/01	0.5	16.60	0	0.00	16.60	0.5	133	0.37%
2018/01/19	0.5	16.90	0	0.00	16.90	0.5	139	0.36%
2018/01/17	0	0.00	2	17.28	17.25	-2	138	-1.44%
2018/01/09	0	0.00	2	16.90	16.80	-2	152	-1.31%