• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    150張
  • 產業
    上市 營建類股▲0.56%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.000126.00123.5004510.00%
2024/12/260125.5000.00126.0004530.00%
2024/12/200.1120.0000.00121.500.14720.02%
2024/11/250.1125.000126.00127.500.16440.01%
2024/11/220124.5000.00125.0006480.00%
2024/11/2000.000.1121.00121.50-0.1669-0.01%
2024/11/150.1119.0000.00118.500.17390.01%
2024/11/130.1120.0000.00119.000.17530.01%
2024/11/081.2120.261122.00118.000.27620.02%
2024/11/070.1119.7700.00122.000.17670.01%
2024/11/063.1121.2600.00121.503.17780.40%
2024/11/058127.811129.99125.5077920.88%
2024/11/042.1135.0000.00133.502.18000.26%
2024/11/011.1140.325134.60140.50-3.9798-0.49%
2024/10/303134.6700.00131.5037910.38%
2024/10/242.1118.763119.50123.00-0.9816-0.11%
2024/10/2100.002133.50133.00-2829-0.24%
2024/10/1800.000.2133.50135.00-0.2845-0.02%
2024/10/1700.000.2135.50135.00-0.2860-0.02%
2024/10/072136.001135.50136.0019810.10%
2024/10/041130.001132.50131.5001,0350.00%
2024/09/3000.001139.50140.00-11,043-0.10%
2024/09/241135.0000.00136.0011,0580.09%
2024/09/230.1128.501128.50130.00-0.91,042-0.09%
2024/09/201.1144.3600.00142.501.11,0110.11%
2024/09/191157.0000.00158.0011,0200.10%
2024/09/132147.501145.00149.0011,0420.10%
2024/09/101149.0000.00145.5011,0340.10%
2024/09/091153.002151.00150.50-11,022-0.10%
2024/09/062158.5000.00157.5021,0040.20%
2024/09/041161.5000.00158.0011,0000.10%
2024/09/020.1163.0000.00160.000.19940.01%
2024/08/2800.000167.50165.0009830.00%
2024/08/2200.001170.00168.00-1963-0.10%
2024/08/211170.5000.00171.0019500.11%
2024/08/201.1175.1800.00175.501.19340.12%
2024/08/1200.001.7175.73173.50-1.7859-0.20%
2024/08/081156.0000.00160.0018430.12%
2024/08/061.2151.940147.50137.001.28020.15%
2024/08/024.2168.4300.00168.504.27680.55%
2024/08/011172.501176.50178.0007720.00%
2024/07/310.3173.5000.00169.500.37760.04%
2024/07/300173.0000.00179.0007720.00%
2024/07/2900.001175.95172.50-1766-0.13%
2024/07/261163.5100.00163.5017660.13%
2024/07/2300.000191.00183.5007600.00%
2024/07/1900.002185.00180.00-2760-0.26%
2024/07/171196.0000.00198.0017430.13%
2024/07/161201.5000.00200.5017330.14%
2024/07/1100.000.2202.50201.50-0.2707-0.02%
2024/07/100199.0000.00200.5007030.00%
2024/07/090.2194.200.1193.00198.500.16790.01%
2024/07/086.1189.237188.36193.00-0.9645-0.14%
2024/07/0400.000168.00168.500573-0.01%
2024/07/031167.0000.00165.0015710.18%
2024/06/271154.001156.00152.5005450.00%
2024/06/250156.500.1168.56157.500543-0.01%
2024/06/240158.330.1164.00164.0005130.00%
2024/06/0400.000.5156.50157.50-0.5461-0.10%
2024/05/230132.0000.00131.0004260.00%
2024/05/1600.001139.50137.50-1400-0.25%
2024/05/151.1135.6000.00132.001.13930.27%
2024/05/1400.001149.00138.00-1387-0.26%
2024/05/080.1155.0000.00150.500.13510.01%
2024/05/070.1157.504160.00161.00-3.9334-1.16%
2024/05/062163.0000.00164.0023140.64%
2024/05/033153.171160.00160.0022990.67%
2024/05/020.1148.5000.00148.000.12790.02%
2024/04/300.2138.5000.00145.500.22670.07%
2024/04/290.1141.0000.00140.500.12540.04%
2024/04/2500.003123.00130.50-3231-1.30%
2024/04/233115.5000.00123.5032051.46%
2024/04/192116.002117.50117.0001840.00%
2024/04/1800.003110.50115.00-3171-1.75%
2024/04/163114.5000.00109.5031621.85%
2024/04/1500.003111.00114.50-3155-1.93%
2024/04/111108.5000.00109.0011470.68%
2024/04/030108.5000.00108.5001360.00%
2024/03/270116.5000.00115.0001240.00%
華友聯 相關文章
華友聯 相關影音