勤益控 (1437)-永豐金-板新券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
31.95
漲跌
▼0.45
漲幅
-1.39%
成交量
336張
產業
上市其他類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	32.05	0	0.00	32.40	3	156	1.92%
2024/04/16	0	0.00	3	32.70	31.90	-3	155	-1.93%
2024/04/15	3	32.60	0	0.00	32.70	3	156	1.92%
2024/04/11	5	32.60	0	0.00	32.45	5	161	3.11%
2024/03/04	0	0.00	1	31.35	31.25	-1	171	-0.58%
2024/02/15	0	0.00	3	30.70	30.65	-3	197	-1.52%
2024/01/09	0	0.00	3.2	31.00	30.95	-3.2	257	-1.22%
2024/01/03	3	32.05	0	0.00	32.10	3	261	1.15%
2024/01/02	1	31.60	0	0.00	32.15	1	256	0.39%
2023/11/22	0	0.00	1	30.20	30.40	-1	201	-0.50%
2023/11/15	1	30.15	0	0.00	30.00	1	195	0.51%
2023/11/10	0	0.00	5	29.80	30.10	-5	193	-2.58%
2023/11/09	0	0.00	0.3	29.75	29.70	-0.3	192	-0.16%
2023/11/08	0	0.00	5	29.70	29.75	-5	195	-2.56%
2023/11/07	0	0.00	1	30.30	29.95	-1	194	-0.51%
2023/11/06	5	30.33	3	30.10	30.30	2	194	1.03%
2023/10/31	0	0.00	1	29.45	29.30	-1	187	-0.53%
2023/10/27	4	29.59	3	29.62	29.55	1	182	0.55%
2023/10/26	0	0.00	3	29.20	29.40	-3	179	-1.67%
2023/10/25	5	29.34	0	0.00	29.30	5	175	2.84%
2023/10/05	0	0.00	2	28.85	28.85	-2	158	-1.26%
2023/09/15	0	0.00	1	28.55	28.70	-1	177	-0.56%
2023/09/11	0	0.00	1	28.35	28.15	-1	183	-0.54%
2023/09/08	1	28.30	0	0.00	28.30	1	190	0.52%
2023/09/04	1	28.55	0	0.00	28.80	1	199	0.50%
2023/07/20	0	0.00	1	27.75	27.70	-1	256	-0.39%
2023/07/19	1	27.90	0	0.00	27.70	1	261	0.38%
2023/06/14	1	29.35	0	0.00	29.35	1	447	0.22%
2023/05/17	0	0.00	2	28.70	29.00	-2	908	-0.22%
2023/05/05	0	0.00	1	28.20	28.15	-1	1,022	-0.10%
2023/05/02	0	0.00	1	28.45	28.60	-1	1,020	-0.10%
2023/04/20	2	28.65	0	0.00	28.65	2	987	0.20%
2023/04/18	2	29.78	1	29.80	29.25	1	972	0.10%
2023/04/17	0	0.00	7	30.33	30.20	-7	958	-0.73%
2023/04/14	5	29.21	0	0.00	29.15	5	921	0.54%
2023/04/11	1	28.65	0	0.00	28.55	1	909	0.11%
2023/04/06	1	29.05	0	0.00	28.85	1	911	0.11%
2023/03/22	1	27.85	0	0.00	27.85	1	846	0.12%
2023/03/21	2	27.95	0	0.00	28.00	2	843	0.24%
2023/03/20	6	27.93	0	0.00	27.85	6	839	0.71%
2023/03/13	0	0.00	2	28.00	28.10	-2	886	-0.23%
2023/03/10	0	0.00	2	30.50	28.80	-2	880	-0.23%
2023/03/06	2	31.25	1	31.25	31.25	1	818	0.12%
2023/03/03	1	29.95	0	0.00	30.15	1	772	0.13%
2023/03/01	0	30.55	0	0.00	29.90	0	735	0.00%
2023/02/24	0	0.00	1	30.85	30.90	-1	715	-0.14%
2023/02/22	0	0.00	10	30.88	30.95	-10	675	-1.48%
2023/02/21	15	31.31	10	30.95	31.05	5	646	0.77%
2023/02/20	10	30.35	0	0.00	30.50	10	541	1.85%
2023/02/16	1	28.55	0	0.00	28.40	1	439	0.23%
2023/02/14	14	27.71	0	0.00	27.65	14	392	3.56%
2023/02/13	4	27.30	0	0.00	27.95	4	387	1.03%
2023/02/09	1	26.85	1	27.25	27.45	0	320	0.00%
2023/02/06	0	0.00	3	26.20	26.10	-3	265	-1.13%
2022/09/19	6	25.00	0	0.00	25.00	6	77	7.73%
2022/04/27	0	0.00	2	26.70	26.80	-2	927	-0.22%
2022/04/22	2	28.68	0	0.00	28.50	2	1,029	0.19%
2022/04/20	0	0.00	4	27.80	27.90	-4	1,023	-0.39%
2022/04/18	1	28.80	1	28.40	28.40	0	1,117	0.00%
2022/04/15	0	0.00	2	28.25	28.30	-2	1,115	-0.18%
2022/03/24	1	28.05	0	0.00	27.95	1	923	0.11%
2022/03/22	1	28.00	0	0.00	27.90	1	902	0.11%
2022/03/18	1	27.70	0	0.00	28.15	1	845	0.12%
2022/03/17	4	29.58	0	0.00	28.45	4	812	0.49%
2022/03/16	2	28.90	20	28.95	28.50	-18	634	-2.84%
2022/01/18	0	0.00	3	28.52	27.45	-3	348	-0.86%
2022/01/17	23	28.15	0	0.00	29.60	23	299	7.68%
2022/01/13	0	0.00	1	27.75	27.55	-1	222	-0.45%
2022/01/11	1	27.35	0	0.00	27.90	1	157	0.64%
2021/12/15	0	0.00	1	25.50	25.45	-1	106	-0.94%
2021/12/01	0.9	25.25	0	0.00	25.40	0.9	104	0.82%
2021/08/16	0	0.00	4.2	24.75	24.75	-4.2	173	-2.44%
2021/07/22	0	0.00	18	25.09	25.10	-18	262	-6.86%
2021/07/21	0	0.00	77	25.02	25.00	-77	270	-28.49%
2021/07/20	0	0.00	5	25.20	25.10	-5	270	-1.85%
2021/07/13	0	0.00	10	25.05	25.05	-10	304	-3.28%
2021/07/09	0	0.00	10	25.05	25.05	-10	307	-3.25%
2021/07/08	0	0.00	40	25.05	25.05	-40	312	-12.81%
2021/07/07	0	0.00	10	25.10	25.10	-10	319	-3.13%
2021/07/06	0	0.00	10	25.10	25.10	-10	318	-3.14%
2021/07/02	0	0.00	1	25.10	25.00	-1	323	-0.31%
2021/06/24	0	0.00	5	25.25	25.35	-5	314	-1.59%
2021/06/22	0	0.00	31	25.16	25.20	-31	314	-9.86%
2021/06/21	0	0.00	84	25.17	25.10	-84	309	-27.15%
2021/06/17	0	0.00	36	25.15	25.15	-36	313	-11.47%
2021/06/16	0	0.00	64	25.15	25.15	-64	317	-20.13%
2021/05/28	0	0.00	63	24.73	24.75	-63	312	-20.15%
2021/05/27	0	0.00	79	24.60	24.60	-79	311	-25.33%
2021/05/26	0	0.00	108	24.64	24.80	-108	311	-34.67%	大賣/鉅額交易
2021/05/21	0	0.00	22	24.10	24.15	-22	306	-7.18%
2021/05/13	0	0.00	57	24.50	24.55	-57	299	-19.03%
2021/05/10	0	0.00	2	26.20	26.35	-2	272	-0.73%
2021/05/05	0	0.00	6	25.30	25.25	-6	270	-2.22%
2021/05/04	6	25.15	1	25.95	25.00	5	269	1.86%
2021/05/03	2	26.23	0	0.00	25.75	2	261	0.77%
2021/04/21	0	0.00	3.3	25.77	25.80	-3.3	238	-1.36%
2021/04/16	10	24.80	1	24.75	24.90	9	242	3.72%
2021/04/15	1	24.80	0	0.00	24.90	1	238	0.42%
2021/03/31	0	0.00	1	24.10	24.10	-1	255	-0.39%
2021/03/22	1	23.90	0	0.00	23.90	1	253	0.39%
2021/03/10	0	0.00	3	23.78	23.70	-3	251	-1.19%
2021/01/12	0	0.00	1	25.15	24.85	-1	212	-0.47%
2021/01/11	2	25.05	0	0.00	25.20	2	208	0.96%
2021/01/04	0	24.65	0	0.00	25.05	0	185	0.00%
2020/12/31	0	0.00	4	24.10	24.75	-4	185	-2.16%
2020/12/29	0	0.00	2	24.00	24.00	-2	173	-1.15%
2020/12/28	0	0.00	29	23.95	24.00	-29	180	-16.08%
2020/12/25	0	0.00	5	24.10	24.00	-5	178	-2.80%
2020/12/17	0.1	24.35	0	0.00	24.05	0.1	179	0.03%
2020/12/03	5	24.45	0	0.00	24.45	5	188	2.66%
2020/11/19	0	0.00	23	23.75	23.85	-23	177	-12.94%
2020/11/16	1	23.85	0	0.00	23.90	1	190	0.53%
2020/11/12	2	23.85	0	0.00	23.85	2	190	1.05%
2020/11/05	0	0.00	2	23.75	23.85	-2	191	-1.04%
2020/11/03	0	0.00	11	23.77	23.80	-11	196	-5.60%
2020/10/30	0	0.00	19	23.58	23.65	-19	201	-9.45%
2020/10/26	0	0.00	17	23.80	23.80	-17	200	-8.50%
2020/10/20	0	0.00	0.7	23.80	23.90	-0.7	209	-0.31%
2020/10/08	0	0.00	4	24.25	24.10	-4	235	-1.70%
2020/09/25	3	22.70	0	0.00	22.70	3	234	1.28%
2020/09/18	1	23.10	0	0.00	23.10	1	226	0.44%
2020/08/27	0	0.00	1	22.40	22.45	-1	244	-0.41%
2020/08/26	1	22.70	0	0.00	22.70	1	244	0.41%
2020/08/20	17	21.75	0	0.00	22.05	17	247	6.88%
2020/08/11	20	22.70	0	0.00	22.70	20	236	8.46%
2020/08/10	3	22.80	0	0.00	22.80	3	236	1.27%
2020/07/31	0	0.00	1	22.95	22.85	-1	246	-0.41%
2020/07/30	2	22.80	0	0.00	22.75	2	246	0.81%
2020/07/24	0	0.00	3	23.00	22.75	-3	255	-1.17%
2020/07/15	0	0.00	2	22.75	22.50	-2	235	-0.85%
2020/07/10	0	0.00	2	22.60	22.60	-2	236	-0.85%
2020/07/09	0	0.00	0.1	22.70	22.60	-0.1	235	-0.02%
2020/07/08	0	0.00	2	22.00	22.45	-2	227	-0.88%
2020/07/07	2	22.20	2	22.10	21.95	0	222	0.00%
2020/06/29	20	22.40	0	0.00	22.50	20	226	8.85%
2020/06/22	0	0.00	10	22.75	22.80	-10	218	-4.59%
2020/06/15	0	0.00	28	21.08	21.05	-28	227	-12.33%
2020/06/02	0	0.00	24	20.90	21.05	-24	265	-9.05%
2020/05/21	0	0.00	205	20.54	20.65	-205	273	-75.00%	大賣/鉅額交易
2020/05/19	0	0.00	68	20.50	20.60	-68	270	-25.19%
2020/05/14	2	20.25	0	0.00	20.25	2	268	0.74%
2020/05/08	2	20.70	0	0.00	20.80	2	256	0.78%
2020/05/05	10	20.35	0	0.00	20.60	10	250	3.99%
2020/04/28	10	20.40	0	0.00	20.40	10	240	4.15%
2020/04/20	0	0.00	0.1	20.75	20.75	-0.1	248	-0.02%
2020/03/31	11	18.65	25	18.85	18.80	-14	272	-5.14%
2020/03/24	15	18.20	0	0.00	18.30	15	266	5.63%
2020/03/23	3	16.80	0	0.00	17.80	3	263	1.14%
2020/03/20	5	17.80	0	0.00	17.80	5	265	1.88%
2020/03/18	4	17.95	0	0.00	17.85	4	247	1.62%
2020/03/17	16	17.85	0	0.00	18.25	16	242	6.59%
2020/03/13	25	19.00	0	0.00	19.75	25	229	10.87%
2020/03/04	2	22.35	0	0.00	22.35	2	199	1.00%
2020/02/25	4	22.85	0	0.00	22.85	4	201	1.98%
2020/02/20	9	22.80	0	0.00	22.90	9	215	4.18%
2020/02/19	0	0.00	5	22.85	22.90	-5	227	-2.20%
2020/02/13	3	22.73	0	0.00	22.75	3	243	1.23%
2020/02/05	0	0.00	1	23.00	22.75	-1	274	-0.36%
2020/02/04	1	22.40	0	0.00	22.60	1	275	0.36%
2020/01/14	0	0.00	4	23.90	23.90	-4	449	-0.89%
2020/01/08	0	0.00	42	23.70	23.55	-42	528	-7.95%
2020/01/07	6	23.78	56	23.88	23.90	-50	522	-9.57%
2020/01/06	6	24.28	64	24.26	24.10	-58	518	-11.18%
2020/01/03	0	0.00	52	25.11	24.80	-52	506	-10.27%
2020/01/02	0	0.00	37	25.40	25.35	-37	498	-7.42%
2019/12/31	0	0.00	49	25.26	25.20	-49	492	-9.94%
2019/12/30	0	0.00	2	25.45	25.20	-2	492	-0.41%
2019/12/27	0	0.00	3	25.35	25.25	-3	490	-0.61%
2019/12/13	3	25.15	0	0.00	25.05	3	498	0.60%
2019/11/28	4	25.25	0	0.00	25.25	4	507	0.79%
2019/11/27	4	25.28	0	0.00	25.30	4	508	0.79%
2019/11/26	8	25.25	10	25.45	25.30	-2	507	-0.39%
2019/11/25	10	25.45	0	0.00	25.50	10	506	1.97%
2019/11/22	10	25.15	1	25.10	25.40	9	508	1.77%
2019/11/21	7	25.00	16	25.03	25.00	-9	506	-1.78%
2019/11/19	5	25.20	0	0.00	25.30	5	500	1.00%
2019/11/18	3	25.33	21	25.29	25.10	-18	497	-3.61%
2019/11/15	1	25.40	0	0.00	25.50	1	488	0.20%
2019/11/13	1	25.85	0	0.00	25.85	1	484	0.21%
2019/11/12	3	25.60	0	0.00	25.65	3	492	0.61%
2019/11/11	2	25.58	0	0.00	25.50	2	496	0.40%
2019/11/08	0	0.00	1	26.00	26.05	-1	498	-0.20%
2019/11/07	4	25.90	3	25.90	25.90	1	523	0.19%
2019/11/05	3	26.25	0	0.00	26.15	3	517	0.58%
2019/11/04	3	26.50	0	0.00	26.25	3	514	0.58%
2019/10/31	2	26.13	0	0.00	25.95	2	504	0.40%
2019/10/29	1	26.20	1	26.30	25.95	0	501	0.00%
2019/10/25	4	27.03	1	27.05	26.85	3	476	0.63%
2019/10/24	14	26.66	0	0.00	27.10	14	468	2.99%
2019/10/23	1	25.90	0	0.00	25.75	1	432	0.23%
2019/10/22	9	26.38	8	27.33	26.40	1	418	0.24%
2019/10/21	0	0.00	3	26.75	26.75	-3	334	-0.90%
2019/10/17	32	24.21	3	24.00	24.20	29	280	10.36%
2019/10/16	1	23.50	8	23.13	23.55	-7	276	-2.53%
2019/10/15	22	22.90	0	0.00	23.00	22	273	8.04%
2019/10/14	33	22.88	15	22.98	22.95	18	289	6.23%
2019/10/08	6	22.48	0	0.00	22.60	6	308	1.95%
2019/10/07	12	22.50	0	0.00	22.55	12	307	3.90%
2019/10/04	6	22.48	0	0.00	22.50	6	312	1.92%
2019/10/03	5	22.45	0	0.00	22.45	5	317	1.58%
2019/10/02	3	22.45	0	0.00	22.60	3	321	0.93%
2019/09/27	5	22.50	0	0.00	22.45	5	323	1.55%
2019/09/17	9	22.62	0	0.00	22.65	9	324	2.78%
2019/09/12	7	22.61	0	0.00	22.65	7	323	2.16%
2019/09/11	25	22.54	0	0.00	22.60	25	324	7.70%
2019/09/09	33	22.67	0	0.00	22.60	33	320	10.30%
2019/09/06	21	22.70	0	0.00	22.80	21	318	6.59%
2019/09/05	41	22.78	0	0.00	22.75	41	317	12.93%
2019/09/04	24	22.82	0	0.00	22.90	24	315	7.61%
2019/09/03	2	22.90	0	0.00	22.90	2	312	0.64%
2019/08/30	16	22.93	0	0.00	22.90	16	315	5.08%
2019/08/28	0	0.00	81	22.90	22.90	-81	325	-24.87%
2019/08/27	0	0.00	0.2	22.95	22.85	-0.2	324	-0.05%
2019/08/15	36	22.99	0	0.00	23.00	36	356	10.09%
2019/08/14	6	23.35	60	23.61	23.35	-54	372	-14.48%
2019/08/12	2	23.80	0	0.00	23.70	2	427	0.47%
2019/07/31	0	0.00	10	22.85	22.90	-10	405	-2.46%
2019/07/30	0	0.00	8	23.25	22.95	-8	406	-1.97%
2019/07/10	0	0.00	15	21.00	21.20	-15	326	-4.59%
2019/07/05	0	0.00	10	20.85	20.85	-10	310	-3.22%
2019/07/04	0	0.00	21	20.80	20.80	-21	308	-6.80%
2019/06/20	5	20.95	0	0.00	21.00	5	295	1.69%
2019/06/13	1	20.80	0	0.00	20.80	1	306	0.33%
2019/06/11	10	20.80	0	0.00	20.90	10	307	3.25%
2019/06/05	5	21.20	0	0.00	21.10	5	305	1.64%
2019/06/04	20	21.26	0	0.00	21.40	20	296	6.74%
2019/05/24	10	20.40	0	0.00	20.80	10	248	4.03%
2019/05/23	10	20.60	0	0.00	20.50	10	244	4.10%
2019/05/22	5	20.60	0	0.00	20.70	5	240	2.08%
2019/05/20	30	20.25	0.2	20.65	20.65	29.9	205	14.53%
2019/05/17	133	20.91	6	21.25	20.90	127	190	66.72%	大買/鉅額交易
2019/05/16	36	19.26	0	0.00	19.35	36	137	26.18%
2019/05/15	23	19.01	0	0.00	19.10	23	134	17.16%
2019/05/14	34	18.86	0	0.00	19.10	34	132	25.67%
2019/05/13	30	18.90	0	0.00	19.00	30	134	22.26%
2019/05/10	4	18.70	0	0.00	18.95	4	133	3.00%
2019/05/09	31	18.90	0	0.00	18.95	31	133	23.24%
2019/05/08	25	18.70	0	0.00	18.75	25	128	19.46%
2019/05/07	40	18.59	0	0.00	18.65	40	127	31.43%
2019/05/06	95	18.48	0	0.00	18.50	95	125	75.81%
2019/05/03	20	18.55	0	0.00	18.55	20	122	16.28%
2019/05/02	10	18.45	0	0.00	18.50	10	121	8.24%
2019/04/30	10	18.40	0	0.00	18.40	10	122	8.18%
2019/04/26	37	18.51	0	0.00	18.40	37	123	29.85%
2019/04/25	19	18.57	0	0.00	18.60	19	124	15.25%
2019/04/24	61	18.60	0	0.00	18.60	61	125	48.77%
2019/04/23	9	18.60	0	0.00	18.60	9	122	7.34%
2019/04/22	4	18.55	0	0.00	18.60	4	122	3.26%
2019/04/17	12	18.53	0	0.00	18.60	12	126	9.48%
2019/04/12	1	18.50	0	0.00	18.55	1	130	0.76%
2019/04/10	32	18.58	0	0.00	18.65	32	132	24.23%
2019/04/09	12	18.65	0	0.00	18.65	12	130	9.16%
2019/04/08	32	18.60	0	0.00	18.65	32	131	24.39%
2019/04/03	5	18.55	0	0.00	18.60	5	124	4.02%
2019/04/01	26	18.55	0	0.00	18.55	26	123	21.00%
2019/03/29	20	18.40	0	0.00	18.40	20	121	16.45%
2019/03/27	24	18.33	0	0.00	18.35	24	121	19.77%
2019/03/26	27	18.40	0	0.00	18.45	27	119	22.66%
2019/03/22	10	18.40	0	0.00	18.45	10	117	8.48%
2019/03/20	65	18.49	0	0.00	18.55	65	113	57.05%
2019/03/19	15	18.42	0	0.00	18.45	15	111	13.42%
2019/03/14	0	0.00	205	19.06	19.05	-205	105	-194.38%	大賣/鉅額交易
2019/03/13	0	0.00	185	19.05	19.05	-185	103	-179.06%	大賣/鉅額交易
2019/03/12	0	0.00	60	19.06	19.15	-60	99	-60.40%
2019/03/11	0	0.00	40	19.02	19.15	-40	98	-40.46%
2019/03/04	0	0.00	18	19.05	19.00	-18	100	-17.96%
2019/02/21	15	19.00	0	0.00	19.10	15	104	14.38%
2019/02/20	13	18.96	0	0.00	18.95	13	104	12.46%
2019/02/18	10	19.00	0	0.00	19.00	10	107	9.27%
2019/02/14	23	19.00	0	0.00	19.05	23	106	21.55%
2019/02/12	1	19.05	0	0.00	19.05	1	104	0.95%
2019/02/11	1	18.80	0	0.00	18.80	1	101	0.98%
2019/01/30	6	18.75	0	0.00	18.75	6	100	5.95%
2019/01/21	6	18.35	0	0.00	18.40	6	101	5.91%
2019/01/16	2	18.35	0	0.00	18.35	2	104	1.92%
2019/01/15	24	18.42	0	0.00	18.35	24	104	22.89%
2019/01/14	14	18.40	0	0.00	18.45	14	105	13.31%
2019/01/10	10	18.30	0	0.00	18.40	10	104	9.57%
2019/01/08	3	18.10	0	0.00	18.25	3	104	2.86%
2019/01/07	22	18.20	0	0.00	18.15	22	103	21.23%
2019/01/04	1	18.00	0	0.00	18.00	1	103	0.96%
2019/01/03	2	18.00	0	0.00	18.00	2	109	1.82%
2018/12/21	7	17.85	0	0.00	17.90	7	118	5.88%
2018/12/19	6	17.96	0	0.00	18.00	6	119	5.01%
2018/12/14	32	18.00	0	0.00	18.10	32	123	25.85%
2018/12/13	5	18.15	0	0.00	18.15	5	127	3.91%
2018/12/10	30	17.88	0	0.00	17.80	30	129	23.11%
2018/12/04	0	0.00	5.3	18.00	17.95	-5.3	131	-4.04%
2018/11/30	6	17.80	0	0.00	17.75	6	130	4.61%
2018/11/29	24	17.78	0	0.00	17.75	24	130	18.43%
2018/11/27	4	17.70	0	0.00	17.70	4	131	3.03%
2018/11/23	21	17.62	0	0.00	17.60	21	133	15.78%
2018/11/22	35	17.71	0	0.00	17.70	35	133	26.21%
2018/11/21	85	17.79	0	0.00	17.80	85	133	63.89%
2018/11/20	103	17.86	4	17.80	17.85	99	132	74.63%	大買/
2018/11/19	145	17.89	0	0.00	17.90	145	130	111.00%	大買/鉅額交易
2018/11/16	93	17.80	0	0.00	17.75	93	128	72.20%
2018/11/15	22	17.75	0	0.00	17.85	22	125	17.50%
2018/11/14	47	17.73	0	0.00	17.80	47	126	37.26%
2018/11/13	14	17.55	0	0.00	17.65	14	125	11.11%
2018/11/08	5	17.70	0	0.00	17.65	5	126	3.94%
2018/10/29	0	0.00	14.8	17.15	17.15	-14.8	131	-11.21%
2018/10/26	0	0.00	10	17.15	17.00	-10	131	-7.60%
2018/10/25	0	0.00	42	17.11	17.00	-42	129	-32.32%
2018/10/24	0	0.00	72	17.56	17.55	-72	126	-57.01%
2018/10/23	0	0.00	17	17.75	17.70	-17	126	-13.43%
2018/10/15	1	17.90	0	0.00	17.95	1	122	0.82%
2018/10/11	0	0.00	110	17.99	17.90	-110	122	-89.47%	大賣/鉅額交易
2018/10/09	0	0.00	17	18.90	18.95	-17	115	-14.70%
2018/09/27	0	0.00	2	19.23	19.15	-2	112	-1.78%
2018/09/25	2	19.10	0	0.00	19.10	2	114	1.75%
2018/09/18	0	0.00	118	18.14	18.20	-118	111	-106.30%	大賣/鉅額交易
2018/09/17	0	0.00	1	18.25	18.15	-1	112	-0.89%
2018/09/14	0	0.00	48	18.13	18.25	-48	114	-42.03%
2018/09/13	0	0.00	57	18.01	18.00	-57	115	-49.16%
2018/09/12	0	0.00	101	17.96	17.95	-101	117	-85.83%	大賣/鉅額交易
2018/09/11	2	18.10	0	0.00	18.10	2	120	1.66%
2018/09/06	0	0.00	0.8	18.50	18.35	-0.8	120	-0.62%
2018/09/05	10	18.40	0	0.00	18.40	10	125	7.99%
2018/08/15	1	18.05	0	0.00	18.05	1	161	0.62%
2018/08/09	19	18.50	0	0.00	18.50	19	167	11.36%
2018/08/06	11	18.28	0	0.00	18.40	11	168	6.54%
2018/08/02	55	18.22	0	0.00	18.20	55	168	32.73%
2018/07/30	23	18.30	0	0.00	18.35	23	169	13.57%
2018/07/26	0	0.00	1	18.60	18.55	-1	172	-0.58%
2018/07/25	4	19.25	0	0.00	19.25	4	173	2.30%
2018/07/23	14	19.10	0	0.00	19.20	14	177	7.88%
2018/07/20	7	19.15	0	0.00	19.25	7	183	3.81%
2018/07/19	22	19.10	0	0.00	19.20	22	185	11.87%
2018/07/18	89	19.21	0	0.00	19.25	89	185	47.97%
2018/07/16	41	18.91	0	0.00	18.90	41	191	21.40%
2018/07/13	8	18.80	0	0.00	18.90	8	191	4.18%
2018/07/12	36	18.73	0	0.00	18.80	36	190	18.85%
2018/07/11	37	18.85	0	0.00	18.85	37	189	19.48%
2018/07/10	33	18.86	0	0.00	18.85	33	189	17.37%
2018/07/09	74	18.90	0	0.00	18.85	74	189	39.00%
2018/07/06	31	18.67	0	0.00	18.85	31	188	16.48%
2018/07/05	40	18.72	0	0.00	18.70	40	188	21.26%
2018/07/04	65	18.63	0	0.00	18.80	65	188	34.43%
2018/06/29	1	19.25	0	0.00	19.25	1	186	0.53%
2018/06/28	5	19.24	0	0.00	19.20	5	189	2.64%
2018/06/20	15	19.85	0	0.00	19.75	15	183	8.17%
2018/06/19	5	20.02	0	0.00	20.00	5	178	2.80%
2018/06/12	1	20.35	0	0.00	20.40	1	183	0.54%
2018/06/08	15	20.52	0	0.00	20.55	15	182	8.22%
2018/05/29	0	0.00	50	19.86	19.80	-50	158	-31.59%
2018/05/28	50	20.13	0	0.00	20.15	50	155	32.25%
2018/02/05	0	0.00	2.9	17.63	17.65	-2.9	121	-2.37%
2018/01/11	0	0.00	24	18.10	18.05	-24	107	-22.37%