• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.20%
  • 成交量
    2,715張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
名軒 (1442)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21182.50182.9083.2002,9420.00%
2025/01/20481.77181.8082.0032,9090.10%
2025/01/1600.00277.4079.20-22,849-0.07%
2025/01/15279.2500.0078.5022,8040.07%
2025/01/1300.00370.6074.70-32,710-0.11%
2025/01/09271.20170.9070.9012,6920.04%
2025/01/08171.70172.3072.7002,7330.00%
2025/01/0700.00171.5071.50-12,734-0.04%
2025/01/06171.50172.0071.5002,7400.00%
2025/01/0300.00173.0072.20-12,766-0.04%
2025/01/02176.2000.0073.4012,7870.04%
2024/12/31876.29576.0876.1032,8310.11%
2024/12/30275.0000.0076.0022,7710.07%
2024/12/26271.55171.0070.6012,7130.04%
2024/12/2500.00170.2069.90-12,663-0.04%
2024/12/24270.90170.4070.3012,6330.04%
2024/12/23072.60170.9070.80-12,591-0.04%
2024/12/19770.59770.4370.7002,5590.00%
2024/12/18475.00376.1372.0012,5920.04%
2024/12/17171.10169.9076.6002,6930.00%
2024/12/161574.2516.274.4573.90-1.22,714-0.04%
2024/12/13176.7000.0075.5012,6990.04%
2024/12/12176.30176.3076.3002,6670.00%
2024/12/11180.20180.7081.1002,6440.00%
2024/12/100.283.8000.0083.500.22,6180.01%
2024/12/09081.9000.0083.4002,6020.00%
2024/12/06279.60281.1682.0002,5780.00%
2024/12/0500.00181.9081.40-12,537-0.04%
2024/12/04181.2000.0080.7012,4890.04%
2024/12/03180.80181.4081.7002,4890.00%
2024/12/02181.00181.4081.2002,4570.00%
2024/11/271.180.30180.9081.300.12,3690.01%
2024/11/26178.80179.3081.0002,3410.00%
2024/11/25278.95279.4579.9002,3120.00%
2024/11/22177.30177.8078.7002,2700.00%
2024/11/21177.701.178.1377.90-0.12,2400.00%
2024/11/204.177.0314.778.0277.20-10.62,219-0.48%
2024/11/191274.557379.2579.70-612,179-2.80%
2024/11/18772.07773.5073.1002,0510.00%
2024/11/15165.00166.2071.5001,9630.00%
2024/11/14164.30165.0065.0001,9150.00%
2024/11/13165.10165.0065.0001,9710.00%
2024/11/12265.55265.9065.6001,9990.00%
2024/11/11265.90266.6066.6002,0080.00%
2024/11/08265.50265.5565.6002,0170.00%
2024/11/04166.20165.9066.5002,1320.00%
2024/11/01163.90164.8066.8002,1760.00%
2024/10/30264.00264.5064.2002,1920.00%
2024/10/29264.90265.1064.1002,2310.00%
2024/10/25264.00264.4064.7002,2680.00%
2024/10/24164.50164.9064.5002,2830.00%
2024/10/22165.50165.9065.9002,3090.00%
2024/10/1800.00166.0065.50-12,367-0.04%
2024/10/17266.45167.2065.4012,4490.04%
2024/10/1600.00165.0067.50-12,469-0.04%
2024/10/15166.6000.0064.7012,4700.04%
2024/10/14164.20264.9566.00-12,470-0.04%
2024/10/11165.30165.2065.0002,4920.00%
2024/10/091166.201165.4066.2002,5100.00%
2024/10/08267.00266.0565.4002,5290.00%
2024/10/04165.30265.1065.30-12,440-0.04%
2024/10/01567.02567.7267.2002,4280.00%
2024/09/30367.57268.0067.6012,3600.04%
2024/09/2700.00167.9067.70-12,361-0.04%
2024/09/26267.80268.3568.4002,3540.00%
2024/09/2500.00366.0067.30-32,341-0.13%
2024/09/24366.20265.8565.2012,3300.04%
2024/09/23965.70265.4066.9072,3130.30%
2024/09/20871.141771.0269.70-92,249-0.40%
2024/09/19373.25577.2077.30-22,141-0.09%
2024/09/18366.5024.270.9171.30-21.21,952-1.08%
2024/09/1300.001.161.8563.00-1.11,856-0.06%
2024/09/12261.00161.3060.8011,8590.05%
2024/09/1100.000.261.0060.90-0.21,849-0.01%
2024/09/1000.00361.3061.50-31,859-0.16%
2024/09/0900.00062.0062.3001,8770.00%
2024/09/05363.12363.4762.6001,9270.00%
2024/09/04360.60461.3361.40-11,987-0.05%
2024/09/02165.101.165.5763.80-0.12,0760.00%
2024/08/30164.292.764.0864.80-1.72,120-0.08%
2024/08/29160.80161.1062.0002,1310.00%
2024/08/28161.5000.0060.9012,1490.05%
2024/08/2700.00261.3061.30-22,274-0.09%
2024/08/23361.40361.0361.5002,3830.00%
2024/08/22263.70362.8362.00-12,375-0.04%
2024/08/21365.33565.4865.60-22,361-0.08%
2024/08/20267.55867.3867.30-62,356-0.25%
2024/08/197.769.4911.369.6669.10-3.62,382-0.15%
2024/08/168.970.72370.3071.005.92,3220.25%
2024/08/154.369.1400.0068.804.32,2800.19%
2024/08/141.667.24167.5066.900.62,2990.02%
2024/08/1300.00367.1067.30-32,340-0.13%
2024/08/12166.8000.0066.9012,4210.04%
2024/08/09164.00263.9564.40-12,451-0.04%
2024/08/08362.07162.1061.8022,4750.08%
2024/08/0700.00263.1564.20-22,524-0.08%
2024/08/06560.622859.3960.40-232,559-0.90%
2024/08/05361.33360.0360.0002,5900.00%
2024/08/02666.95166.0066.0052,6160.19%
2024/08/01268.30368.5369.50-12,680-0.04%
2024/07/31367.4700.0067.3032,7480.11%
2024/07/3000.00667.3268.20-62,884-0.21%
2024/07/29566.56367.5066.2022,9360.07%
2024/07/26165.30265.8566.00-12,992-0.03%
2024/07/23566.901566.6166.70-103,064-0.33%
2024/07/2200.00165.3064.80-13,128-0.03%
2024/07/19866.2800.0065.9083,1590.25%
2024/07/181867.99267.8568.40163,1500.51%
2024/07/17165.40266.6066.60-13,109-0.03%
2024/07/165.567.29567.2466.000.53,1740.02%
2024/07/154.566.0800.0066.504.53,2020.14%
2024/07/12263.60166.2063.5013,1790.03%
2024/07/111766.0617.265.3165.80-0.23,1820.00%
2024/07/10165.2015.263.7665.80-14.23,187-0.45%
2024/07/0900.00262.3062.00-23,185-0.06%
2024/07/05161.4000.0062.0013,2180.03%
2024/07/04162.1000.0062.2013,2330.03%
2024/07/03462.3300.0062.1043,2370.12%
2024/07/02162.60463.6563.30-33,241-0.09%
2024/07/01161.60462.8563.20-33,242-0.09%
2024/06/2800.00262.1562.00-23,233-0.06%
2024/06/27559.78160.6061.0043,2250.12%
2024/06/26360.73260.6060.3013,2180.03%
2024/06/25160.80160.8060.9003,2130.00%
2024/06/24261.30161.3061.2013,2410.03%
2024/06/21661.10261.5062.1043,2400.12%
2024/06/20261.7500.0061.7023,2270.06%
2024/06/19161.60261.9062.00-13,227-0.03%
2024/06/1800.00161.9062.00-13,243-0.03%
2024/06/17462.9000.0062.1043,2800.12%
2024/06/14163.60463.8563.70-33,267-0.09%
2024/06/13362.1300.0062.2033,2660.09%
2024/06/1210.162.53462.7862.506.13,2660.19%
2024/06/1112.264.791364.9964.50-0.83,233-0.03%
2024/06/07562.0412.363.3164.00-7.33,208-0.23%
2024/06/06160.10361.0361.10-23,133-0.06%
2024/06/05361.7300.0060.5033,1000.10%
2024/06/04260.60361.2361.70-13,040-0.03%
2024/06/03360.47460.5861.10-13,005-0.03%
2024/05/31660.935260.6960.00-462,979-1.54%
2024/05/304661.14660.2361.00402,8341.41%
2024/05/29257.70258.3058.5002,7130.00%
2024/05/28257.90258.4058.5002,6860.00%
2024/05/2700.00158.0058.20-12,678-0.04%
2024/05/2400.00156.2056.80-12,648-0.04%
2024/05/231557.23257.6557.00132,6220.50%
2024/05/22158.10158.5058.4002,5690.00%
2024/05/21158.10358.0758.10-22,535-0.08%
2024/05/20859.81560.7859.1032,5070.12%
2024/05/17560.72360.4761.3022,4310.08%
2024/05/16559.344.559.6760.100.52,3590.02%
2024/05/1500.00156.9056.90-12,264-0.04%
2024/05/14255.35155.9055.1012,2280.04%
2024/05/13456.032856.0556.10-242,187-1.10%
2024/05/100.255.481.256.1854.60-12,123-0.05%
2024/05/09159.20259.7057.00-12,045-0.05%
2024/05/08459.93359.8359.7011,9610.05%
2024/05/0715.161.595761.3961.50-41.91,888-2.22%
2024/05/064661.43361.9061.90431,7832.41%
2024/05/03961.44560.1461.3041,6690.24%
2024/05/024.258.98358.9358.601.21,5160.08%
2024/04/30255.90155.9057.9011,4290.07%
2024/04/29656.55356.5356.5031,3510.22%
2024/04/26653.79654.4055.2001,2590.00%
2024/04/25153.20452.4353.00-31,173-0.26%
2024/04/24251.50451.8551.30-21,118-0.18%
2024/04/23850.80650.5751.6021,0940.18%
2024/04/2212.151.341350.5249.95-0.91,055-0.09%
2024/04/19450.031849.8650.40-14959-1.46%
2024/04/188.149.39249.3049.806.18930.68%
2024/04/17649.40249.2549.2549290.43%
2024/04/16148.05248.4548.10-1896-0.11%
2024/04/15348.8300.0048.5538590.35%
2024/04/122046.82146.5048.05198062.36%
2024/04/111346.28146.2546.40127791.54%
2024/04/03344.63244.5044.8017200.14%
2024/04/020.144.6400.0044.650.17110.01%
2024/04/0100.002145.0045.25-21723-2.90%
2024/03/285.145.1500.0045.155.17100.71%
2024/03/271.145.102.644.9245.20-1.6697-0.23%
2024/03/261.143.7100.0043.901.16700.16%
2024/03/25444.15244.2543.9526640.30%
2024/03/2200.00343.1543.35-3646-0.46%
2024/03/210.743.0300.0043.000.76280.12%
2024/03/2021.142.900.542.9542.8520.65963.46%
2024/03/1900.000.340.5540.75-0.3548-0.05%
2024/03/18239.9000.0040.1025370.37%
2024/03/1400.00138.8038.90-1515-0.19%
2024/03/1300.00139.5538.30-1504-0.20%
2024/03/1100.00237.9037.95-2482-0.41%
2024/03/0800.00138.5538.10-1485-0.21%
2024/02/2700.00137.7037.70-1581-0.17%
2024/02/2200.00137.6537.75-1579-0.17%
2024/02/20138.0000.0037.7516020.17%
2024/02/1900.00237.6037.85-2620-0.32%
2024/02/16237.50237.5537.5006190.00%
2024/02/15237.4300.0037.6026170.32%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
名軒 相關文章