• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.06
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    761張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.1100.007.1211,2070.08%
2025/01/1700.0027.137.17-21,224-0.16%
2025/01/1617.0700.007.0411,2250.08%
2025/01/14206.8900.006.93201,2701.57%
2025/01/08206.9400.006.96201,3241.51%
2025/01/07607.0100.006.91601,3314.51%
2025/01/06307.0700.007.07301,3302.25%
2025/01/0300.0027.146.98-21,339-0.15%
2025/01/02207.0917.117.07191,3461.41%
2024/12/1847.1527.227.2021,4230.14%
2024/12/1217.5200.007.5111,4260.07%
2024/12/1127.6700.007.5821,4280.14%
2024/12/1017.7700.007.7511,4190.07%
2024/12/0900.0027.877.82-21,432-0.14%
2024/12/0200.000.47.747.73-0.41,476-0.03%
2024/11/2800.0017.727.74-11,502-0.07%
2024/11/2700.00107.767.73-101,504-0.66%
2024/11/20107.8000.007.81101,5200.66%
2024/11/1800.004.57.787.81-4.51,561-0.29%
2024/11/1427.8500.007.7521,6110.12%
2024/11/1318.0200.008.0111,5720.06%
2024/11/1238.0738.118.0601,5910.00%
2024/11/1128.21108.178.23-81,584-0.50%
2024/11/0827.8500.007.8021,5400.13%
2024/11/0700.0027.987.98-21,558-0.13%
2024/11/060.27.8500.007.820.21,5790.01%
2024/11/01117.9317.887.94101,7740.56%
2024/10/22108.07158.038.08-52,125-0.24%
2024/10/1538.0900.008.0832,4900.12%
2024/10/1128.1900.008.1522,6060.08%
2024/10/0138.4800.008.4733,1760.09%
2024/09/3048.6200.008.5943,2930.12%
2024/09/2728.7668.708.73-43,397-0.12%
2024/09/2618.5100.008.5013,3920.03%
2024/09/2538.6600.008.6333,3990.09%
2024/09/2428.6700.008.7023,4130.06%
2024/09/1918.7100.008.7713,5590.03%
2024/09/1818.8500.008.8113,5890.03%
2024/09/1628.9600.008.9523,6120.06%
2024/09/1200.0038.468.52-33,703-0.08%
2024/09/1138.4000.008.5033,7390.08%
2024/09/0400.0058.658.35-54,119-0.12%
2024/08/3018.9800.008.9614,2560.02%
2024/08/2819.0500.009.0314,2880.02%
2024/08/2318.9300.009.0514,5350.02%
2024/08/2200.0029.149.11-24,583-0.04%
2024/08/21409.11409.079.1004,6220.00%
2024/08/2039.1000.009.1034,6350.06%
2024/08/1939.2100.009.1934,6560.06%
2024/08/1600.0049.479.35-44,671-0.09%
2024/08/1519.2100.009.2014,6790.02%
2024/08/1419.3300.009.2914,7170.02%
2024/08/1339.3139.409.3904,7590.00%
2024/08/12199.5900.009.38194,8890.39%
2024/08/092610.00279.749.76-14,949-0.02%
2024/08/0739.4939.549.5505,0420.00%
2024/08/06259.20259.229.2505,0410.00%
2024/08/0519.4139.319.10-24,959-0.04%
2024/08/026010.436010.0510.0504,8700.00%
2024/08/013010.603010.6510.7004,8070.00%
2024/07/313010.453010.4010.4004,7760.00%
2024/07/303010.553110.5010.50-14,777-0.02%
2024/07/292810.602810.7910.4004,7920.00%
2024/07/263010.403010.6010.6004,7540.00%
2024/07/1900.002.110.6710.75-2.14,569-0.04%
2024/07/18610.801410.6910.75-84,493-0.18%
2024/07/1629.951010.0010.00-84,293-0.19%
2024/07/1500.00210.1010.15-24,260-0.05%
2024/07/1219.99279.829.99-264,190-0.62%
2024/07/11209.8989.959.86124,1010.29%
2024/07/10510.75310.7810.9523,8810.05%
2024/07/0900.00210.7510.80-23,845-0.05%
2024/07/085711.035210.7510.7053,7670.13%
2024/07/05110.5516.110.6810.75-15.13,682-0.41%
2024/07/04710.1823.310.2610.25-16.33,514-0.47%
2024/07/0300.003110.0010.25-313,382-0.92%
2024/07/02149.4900.009.36143,2580.43%
2024/07/01209.5500.009.54203,2640.61%
2024/06/2700.0039.279.36-33,257-0.09%
2024/06/2629.6879.629.62-53,179-0.16%
2024/06/21510.051010.0510.05-53,080-0.16%
2024/06/20510.1000.0010.0553,0610.16%
2024/06/19710.30910.4410.30-22,999-0.07%
2024/06/18210.40410.3810.45-22,938-0.07%
2024/06/1700.00310.1510.30-32,919-0.10%
2024/06/141010.2300.0010.10102,8870.35%
2024/06/13310.6000.0010.2532,8560.11%
2024/06/12410.602710.6410.60-232,837-0.81%
2024/06/111210.35210.4010.35102,6900.37%
2024/06/07210.10510.4010.20-32,591-0.12%
2024/06/0400.0059.569.60-52,446-0.20%
2024/06/0369.72249.729.64-182,462-0.73%
2024/05/31209.83219.789.78-12,445-0.04%
2024/05/3059.8000.009.4452,3920.21%
2024/05/29329.2000.009.25322,2811.40%
2024/05/2800.00409.429.39-402,254-1.77%
2024/05/27409.1400.009.18402,1831.83%
2024/05/2300.00308.999.02-302,202-1.36%
2024/05/2200.00219.209.18-212,228-0.94%
2024/05/2100.00359.199.20-352,273-1.54%
2024/05/2000.00209.159.23-202,384-0.84%
2024/05/17259.1941.49.269.30-16.42,440-0.67%
2024/05/1619.2900.009.2112,4870.04%
2024/05/1568.8900.008.8462,4110.25%
2024/05/1400.0058.568.58-52,387-0.21%
2024/05/135.18.7000.008.655.12,3530.22%
2024/05/1000.001708.228.26-1702,218-7.66% 大賣/鉅額交易
2024/05/0328.2500.008.1722,1430.09%
2024/05/021688.1800.008.281682,1277.89% 大買/鉅額交易
2024/04/2600.0018.008.01-12,046-0.05%
2024/04/2300.00508.008.00-502,010-2.49%
2024/04/22507.9427.977.90482,0132.38%
2024/04/1700.0047.787.78-41,978-0.20%
2024/04/1627.73217.767.70-191,980-0.96%
2024/04/152.17.8637.867.88-11,968-0.05%
2024/04/1227.9500.007.9421,9540.10%
2024/04/113.18.0000.007.963.11,9570.16%
2024/04/09117.9800.008.03111,9560.56%
2024/04/0337.9400.007.9231,9520.15%
2024/04/0198.050.68.058.058.41,9110.44%
2024/03/2938.0500.008.0331,9080.16%
2024/03/28408.21418.098.08-11,914-0.05%
2024/03/2700.00128.168.17-121,915-0.63%
2024/03/2600.0028.118.11-21,915-0.10%
2024/03/25608.0100.008.01601,9113.14%
2024/03/22508.0328.028.01481,9112.51%
2024/03/2100.00107.937.93-101,912-0.52%
2024/03/2017.9347.937.94-31,916-0.16%
2024/03/1917.9800.007.9211,8920.05%
2024/03/1838.0928.058.0311,8900.05%
2024/03/1528.070.38.108.311.71,9030.09%
2024/03/1338.1200.008.1031,8440.16%
2024/03/1218.1938.228.18-21,835-0.11%
2024/03/1158.23188.258.22-131,813-0.72%
2024/03/0800.00998.308.30-991,791-5.53%
2024/03/07138.5600.008.46131,7770.73%
2024/03/0600.0018.518.50-11,746-0.06%
2024/03/05108.49218.578.50-111,725-0.64%
2024/03/0418.2200.008.2711,6970.06%
2024/03/0128.3000.008.3321,7080.12%
2024/02/29298.3800.008.37291,7181.69%
2024/02/27218.42278.328.31-61,722-0.35%
2024/02/2628.48118.578.45-91,717-0.52%
2024/02/2328.9400.008.7121,6630.12%
2024/02/2268.8400.008.7761,5990.38%
2024/02/21588.78818.928.96-231,516-1.52%
2024/02/19138.4100.008.49131,2731.02%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音