加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    22.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,233張
  • 產業
    上市 紡織類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜進 (1457)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00621.7022.00-61,803-0.33%
2024/05/2200.001022.3022.20-101,756-0.57%
2024/05/20122.251222.2822.30-111,737-0.63%
2024/05/172422.84122.6522.60231,7171.34%
2024/05/15222.0000.0021.8521,6030.12%
2024/05/14622.5500.0022.5561,5680.38%
2024/05/13122.4500.0022.2511,5600.06%
2024/05/10422.35422.5122.5501,5420.00%
2024/05/08323.0300.0022.8031,4910.20%
2024/05/0700.00223.6523.45-21,463-0.14%
2024/05/06124.6000.0024.3011,4260.07%
2024/05/030.824.82325.4224.70-2.21,399-0.16%
2024/05/02324.95124.9024.8021,3250.15%
2024/04/3000.00124.9025.00-11,272-0.08%
2024/04/29624.60625.1625.5001,1320.00%
2024/04/2600.00322.9223.55-31,017-0.29%
2024/04/25123.30922.9123.15-8926-0.86%
2024/04/24121.75122.0022.5007920.00%
2024/04/231121.162520.9121.25-14699-2.00%
2024/04/222821.57721.2220.70216623.17%
2024/04/1800.00120.0020.30-1530-0.19%
2024/04/1600.00219.9819.90-2518-0.39%
2024/04/10220.3000.0020.5024910.41%
2024/04/0200.00120.2020.25-1469-0.21%
2024/04/01120.20120.2020.2004640.00%
2024/03/2900.00219.9819.95-2455-0.44%
2024/03/2800.00219.7819.70-2445-0.45%
2024/03/2700.00420.8020.55-4423-0.95%
2024/03/26120.70420.8020.75-3396-0.76%
2024/03/251020.85120.8020.7093772.39%
2024/03/22220.75720.7420.80-5352-1.42%
2024/03/2100.001220.3020.40-12307-3.90%
2024/03/20320.10120.1020.1522930.68%
2024/03/19220.0800.0020.1022820.71%
2024/03/1800.000.420.0020.00-0.4268-0.13%
2024/03/1400.000.119.7019.65-0.1227-0.03%
2024/03/13119.656.120.1319.50-5.1221-2.29%
2024/03/1200.00119.4519.30-1181-0.55%
2024/03/11219.70719.6419.30-5166-3.00%
2024/03/08218.90118.6518.8011380.72%
2024/02/2300.00118.7018.60-1268-0.37%
2024/02/19118.6000.0018.6012650.38%
2024/02/1500.00118.3518.45-1262-0.38%
2024/01/2500.00118.5518.35-1260-0.38%
2024/01/24118.5000.0018.4012600.38%
2024/01/1900.00118.3018.10-1259-0.39%
2024/01/1800.00118.1018.20-1260-0.38%
2023/12/1900.00118.9518.75-1251-0.40%
2023/12/18119.0000.0019.0012520.40%
2023/12/1500.00218.9018.95-2251-0.80%
2023/12/06119.0500.0019.0512360.42%
2023/12/0500.00519.0018.95-5235-2.13%
2023/12/04619.19319.2019.1532291.31%
2023/12/01219.20219.1019.1002220.00%
2023/11/30219.0800.0019.1022040.98%
2023/11/29419.0600.0018.9541882.12%
2023/11/2800.00419.2619.00-4177-2.25%
2023/11/27119.0000.0019.0011270.78%
2023/11/2000.00117.5017.60-190-1.11%
2023/11/1500.00117.4517.55-191-1.09%
2023/11/14017.4000.0017.500900.05%
2023/06/1900.00217.9017.80-2215-0.93%
2023/04/10218.7000.0018.7022880.69%
2023/03/31818.7500.0018.8082912.74%
2023/03/30318.7000.0018.7532901.03%
2023/03/23218.6500.0018.6522970.67%
2023/03/03519.65520.0019.7003010.00%
2023/02/2100.000.119.0019.10-0.1246-0.04%
2022/12/0600.00118.8018.75-1278-0.36%
2022/11/1100.00118.4518.50-1274-0.36%
2022/09/0600.00118.0018.10-1363-0.28%
2022/08/25318.1200.0018.2034570.66%
2022/08/2200.00518.1518.10-5477-1.05%
2022/08/1900.00517.9017.90-5476-1.05%
2022/08/18517.7000.0017.7554761.05%
2022/08/111017.45517.6517.6054821.04%
2022/08/08117.2000.0017.1015550.18%
2022/06/0900.001019.8319.80-10579-1.72%
2022/05/240.118.9500.0018.800.15570.02%
2022/05/1200.00418.1018.05-4479-0.83%
2022/05/0900.00218.3518.40-2484-0.41%
2022/04/2600.00118.3018.30-1517-0.19%
2022/03/2100.00119.2519.25-1770-0.13%
2022/03/01519.40719.5219.40-2794-0.25%
2022/02/21519.0500.0019.1057490.67%
2022/02/16519.0000.0018.9557610.66%
2022/02/1100.00318.9019.00-3810-0.37%
2022/02/1000.001219.0019.00-12825-1.45%
2022/02/07318.6500.0018.6538220.36%
2022/01/13518.9500.0018.9058010.62%
2022/01/06519.4500.0019.4557720.65%
2022/01/0500.00519.7519.55-5767-0.65%
2022/01/0400.00119.4019.45-1764-0.13%
2022/01/031019.501119.4019.40-1762-0.13%
2021/12/30119.45219.6019.55-1756-0.13%
2021/12/29119.701319.7719.85-12735-1.63%
2021/12/271019.43720.1919.0036420.47%
2021/12/2300.001018.6018.60-10708-1.41%
2021/12/1700.00518.2518.30-5706-0.71%
2021/11/2500.00118.0518.05-1699-0.14%
2021/11/1700.001.117.5917.70-1.1707-0.16%
2021/11/15117.5000.0017.5017150.14%
2021/11/1100.002017.9818.00-20731-2.73%
2021/11/1000.00118.6018.00-1736-0.14%
2021/11/0800.00118.0018.00-1696-0.14%
2021/11/0500.00117.6517.65-1695-0.14%
2021/10/18117.05517.3517.35-4818-0.49%
2021/10/13117.1000.0016.9518580.12%
2021/10/12117.1000.0017.0018630.12%
2021/10/04217.0500.0017.0529410.21%
2021/10/0100.002517.5817.20-25946-2.64%
2021/09/302518.29218.0518.45239332.47%
2021/09/22116.7500.0016.8511,4970.07%
2021/09/16217.3500.0017.3521,5380.13%
2021/09/14217.3300.0017.3521,5660.13%
2021/09/08116.6000.0016.6011,6690.06%
2021/09/02116.9000.0016.9011,8480.05%
2021/08/27216.8000.0016.8023,2040.06%
2021/08/26116.7500.0016.7513,6190.03%
2021/08/19116.8500.0016.4013,7750.03%
2021/08/16516.9100.0016.9054,3460.12%
2021/08/11117.6500.0017.6014,6790.02%
2021/08/10217.80217.7517.7504,7010.00%
2021/08/091018.0000.0017.95104,7490.21%
2021/08/0600.000.618.1018.15-0.64,802-0.01%
2021/08/02817.9400.0018.0585,4160.15%
2021/07/2800.00318.2018.00-35,528-0.05%
2021/07/2700.00418.2018.05-45,782-0.07%
2021/07/2600.00218.4018.30-25,830-0.03%
2021/07/23118.4500.0018.4515,8600.02%
2021/07/1600.00218.4018.50-26,096-0.03%
2021/07/13818.50218.7018.1066,2280.10%
2021/07/09318.8500.0018.8536,2890.05%
2021/07/0800.00219.2019.15-26,350-0.03%
2021/07/07219.0000.0018.8026,4480.03%
2021/07/061318.8600.0019.00136,5170.20%
2021/07/05319.3700.0019.3536,5480.05%
2021/07/021419.99220.3519.85126,5710.18%
2021/07/012.119.03418.8519.20-1.96,281-0.03%
2021/06/301019.074718.9019.60-376,226-0.59%
2021/06/29118.0000.0018.0516,2120.02%
2021/06/28118.1000.0018.2516,2210.02%
2021/06/25118.1500.0018.2016,2330.02%
2021/06/24718.2200.0018.3076,3190.11%
2021/06/23218.1800.0018.1526,5080.03%
2021/06/22218.00218.3018.1506,5030.00%
2021/06/21517.7800.0017.6556,4820.08%
2021/06/181018.2000.0018.10106,4610.15%
2021/06/17118.30218.2518.35-16,457-0.02%
2021/06/1600.00218.2018.20-26,448-0.03%
2021/06/15718.71618.6018.5516,4180.02%
2021/06/1000.001118.7318.75-116,396-0.17%
2021/06/09619.5000.0019.2066,3710.09%
2021/06/081119.86720.2020.0046,3280.06%
2021/06/071621.14820.7620.6586,2360.13%
2021/06/041821.222021.2121.10-25,944-0.03%
2021/06/03419.351719.8420.05-135,144-0.25%
2021/06/02117.9500.0018.2514,7420.02%
2021/05/27218.2000.0018.0524,6660.04%
2021/05/2600.00318.7018.40-34,628-0.06%
2021/05/25318.3800.0018.4534,5370.07%
2021/05/241018.87518.8418.6554,3500.11%
2021/05/2100.00117.7017.70-14,061-0.02%
2021/05/20317.28417.2916.70-13,885-0.03%
2021/05/13116.2000.0016.1513,5880.03%
2021/05/12218.0300.0017.4023,5290.06%
2021/05/11519.86719.8619.30-23,408-0.06%
2021/05/10919.67519.8519.4043,1520.13%
2021/05/07118.5000.0018.5012,9640.03%
2021/05/0500.002418.9519.00-242,890-0.83%
2021/05/042119.2800.0018.85212,8430.74%
2021/05/03319.77219.6319.6012,5800.04%
2021/04/2900.00219.5519.50-22,532-0.08%
2021/04/27520.9000.0021.0052,4750.20%
2021/04/22121.5000.0021.5012,3120.04%
2021/04/2100.00221.3521.35-22,210-0.09%
2021/04/20120.7500.0021.0012,1810.05%
2021/04/1600.00219.9020.00-22,076-0.10%
2021/04/13119.5500.0019.0511,9940.05%
2021/04/08118.35518.4018.40-41,969-0.20%
2021/04/07517.751817.8017.85-131,919-0.68%
2021/04/06117.8500.0017.8511,9510.05%
2021/04/01517.651217.9517.80-71,932-0.36%
2021/03/31617.3800.0017.2562,1310.28%
2021/03/291017.5500.0017.45102,3840.42%
2021/03/261417.141417.2417.5502,2940.00%
2021/03/251016.4300.0016.60102,1080.47%
2021/03/23216.2500.0016.2522,0810.10%
2021/03/1600.00316.5016.60-32,024-0.15%
2021/03/12916.251616.2116.30-71,952-0.36%
2021/03/0500.00115.7515.75-11,829-0.05%
2021/03/0300.00315.6515.60-31,838-0.16%
2021/03/02415.5500.0015.5541,8380.22%
2021/02/26615.4800.0015.4561,8380.33%
2021/02/25415.6500.0015.6041,8370.22%
2021/01/1200.002015.0514.70-201,947-1.03%
2021/01/08515.2500.0015.3051,9360.26%
2021/01/0600.002015.4515.35-201,905-1.05%
2021/01/042016.1500.0016.15201,8051.11%
2020/12/311816.64116.9016.50171,7550.97%
2020/12/2900.00116.1516.05-11,548-0.06%
2020/12/28115.95115.9516.0001,4790.00%
2020/12/25416.50616.6315.80-21,422-0.14%
2020/12/241015.426.716.0616.203.31,1030.30%
2020/12/2300.00214.7014.75-2791-0.25%
2020/12/22215.001014.8514.65-8802-1.00%
2020/12/211514.86515.1014.95107981.25%
2020/12/1600.00114.6514.75-1952-0.11%
2020/12/10114.5000.0014.5519790.10%
2020/12/0200.00115.0015.00-1985-0.10%
2020/11/30614.9300.0015.1069820.61%
2020/11/2300.00115.0015.00-1938-0.11%
2020/11/1900.00514.6514.90-5943-0.53%
2020/11/18214.2500.0014.7029260.22%
2020/11/171014.1500.0014.25109121.10%
2020/11/16514.4500.0014.2559280.54%
2020/11/1300.00114.4014.40-1950-0.11%
2020/11/0300.002513.9514.05-251,017-2.46%
2020/10/1600.00513.8513.90-51,009-0.50%
2020/09/2400.00213.4513.50-2987-0.20%
2020/09/23513.5500.0013.6059780.51%
2020/09/221013.8800.0013.85109681.03%
2020/09/211714.19314.4014.30149551.47%
2020/09/16113.6000.0013.6518010.12%
2020/09/15213.6000.0013.6028320.24%
2020/09/0900.00213.6513.65-2913-0.22%
2020/09/0400.002013.5513.55-20875-2.28%
2020/08/2700.00313.5013.50-3895-0.33%
2020/08/2000.002814.1213.80-28813-3.44%
2020/08/1927.614.48114.4014.4026.67713.45%
2020/08/17313.9000.0014.0536970.43%
2020/08/1300.00213.0513.15-2587-0.34%
2020/08/0500.00113.0513.00-1610-0.16%
2020/06/1900.00312.8712.80-3635-0.47%
2020/06/18313.252013.0012.90-17633-2.68%
2020/06/172012.6000.0012.70205733.49%
2020/06/08112.6000.0012.6016240.16%
2020/06/0500.00212.6012.55-2621-0.32%
2020/06/04212.4000.0012.5026230.32%
2020/05/0800.00212.3511.90-2569-0.35%
2020/04/28211.4500.0011.4525370.37%
2020/04/1700.00411.7011.55-4546-0.73%
2020/03/2000.00410.1510.20-4511-0.78%
2020/03/1900.00259.369.32-25509-4.91%
2020/03/1600.00211.4510.70-2471-0.42%
2020/03/13511.6000.0011.5054571.09%
2020/03/09413.2800.0013.2544170.96%
2020/02/1400.00113.7513.75-1395-0.25%
2020/02/10213.7500.0013.7024170.48%
2020/01/3100.00113.8013.65-1520-0.19%
2020/01/30113.7000.0013.6015250.19%
2020/01/08214.05214.1014.1005540.00%
2020/01/07214.2500.0014.2525530.36%
2020/01/0600.000.414.2014.30-0.4552-0.07%
2020/01/0300.00414.4014.40-4551-0.73%
2019/12/25314.40214.4014.4015470.18%
2019/12/18114.2500.0014.2515460.18%
2019/12/0900.002014.0013.95-20566-3.53%
2019/11/26213.9500.0013.9525950.34%
2019/11/25114.0000.0014.0516000.17%
2019/11/18113.9500.0013.9516440.16%
2019/11/0100.00614.7814.40-6723-0.83%
2019/10/28514.1500.0014.2056570.76%
2019/08/2300.00814.0514.05-8922-0.87%
2019/08/22214.0000.0014.0529360.21%
2019/08/16214.00514.1014.25-31,021-0.29%
2019/08/1500.00514.0014.05-51,005-0.50%
2019/08/061113.5500.0013.70111,1680.94%
2019/08/0500.00513.7513.75-51,163-0.43%
2019/07/30813.9500.0014.0081,1250.71%
2019/07/22214.001214.0813.95-101,197-0.84%
2019/07/1900.00613.9514.05-61,212-0.49%
2019/07/18213.9000.0013.9021,2080.17%
2019/07/1700.00614.0014.00-61,231-0.49%
2019/07/1600.001014.0014.00-101,249-0.80%
2019/07/1500.00513.8513.80-51,231-0.41%
2019/07/09213.5500.0013.4521,2380.16%
2019/07/08413.7300.0013.7541,2130.33%
2019/07/04213.801513.8013.80-131,228-1.06%
2019/06/261513.9300.0013.90151,3291.13%
2019/06/25514.6800.0014.6551,3240.38%
2019/06/2400.00114.7514.75-11,319-0.08%
2019/06/2000.00514.7014.75-51,311-0.38%
2019/06/19514.55114.5514.6041,3020.31%
2019/06/1200.00214.5514.55-21,395-0.14%
2019/06/1100.00314.6514.60-31,389-0.22%
2019/06/0600.00514.7814.75-51,369-0.37%
2019/05/3100.00514.8514.90-51,312-0.38%
2019/05/2900.00114.6014.75-11,288-0.08%
2019/05/28315.30915.1714.65-61,273-0.47%
2019/05/2700.001514.8114.90-151,187-1.26%
2019/05/2400.00114.8014.65-11,166-0.09%
2019/05/2300.00514.5514.65-51,156-0.43%
2019/05/2200.002214.6014.60-221,154-1.91%
2019/05/211014.6500.0014.65101,1460.87%
2019/05/20414.6900.0014.7041,1310.35%
2019/05/161314.6700.0014.65131,0901.19%
2019/05/15314.45514.5014.50-21,071-0.19%
2019/05/14114.2500.0014.3011,0360.10%
2019/05/13113.8500.0013.8519810.10%
2019/05/1000.00513.9513.80-5977-0.51%
2019/05/09514.0000.0013.9059660.52%
2019/05/0700.00714.2514.20-7962-0.73%
2019/05/0300.00114.5014.45-1935-0.11%
2019/04/29113.9000.0013.9518690.11%
2019/04/25214.1500.0014.0028620.23%
2019/04/24314.0500.0014.0038380.36%
2019/04/23413.9600.0014.0548300.48%
2019/04/22414.0000.0013.9547990.50%
2019/04/19513.9000.0013.8557760.64%
2019/04/1500.00114.0013.95-1740-0.14%
2019/04/092014.102514.0614.05-5694-0.72%
2019/04/0800.00313.7013.70-3629-0.48%
2019/03/291013.4800.0013.50105771.73%
2019/03/26513.3000.0013.2555370.93%
2019/03/1800.00313.4513.50-3603-0.50%
2019/03/15313.5500.0013.4535890.51%
2019/03/14512.9000.0012.8555130.97%
2019/03/1200.003012.8512.85-30523-5.73%
2019/03/11212.7500.0012.7525240.38%
2019/03/08512.8000.0012.8555430.92%
2019/03/04512.9000.0012.9555560.90%
2019/02/26212.8800.0012.8525520.36%
2019/02/2100.00512.8512.90-5542-0.92%
2019/02/20312.93112.9012.9025390.37%
2019/02/19212.9000.0012.8525380.37%
2019/02/18312.9500.0012.9535380.56%
2019/02/15512.9300.0012.8555380.93%
2019/02/14512.8500.0012.8555340.94%
2019/02/13512.8000.0012.8055220.96%
2019/01/2300.00112.7512.75-1511-0.20%
2019/01/151012.6800.0012.65105461.83%
2019/01/0900.00512.7512.75-5584-0.86%
2019/01/08112.6500.0012.7015850.17%
2018/12/2800.00212.8012.85-2637-0.31%
2018/12/22112.7000.0012.7516790.15%
2018/12/173012.903012.8012.8508000.00%
2018/12/143412.903112.9513.0038120.37%
2018/11/293012.3500.0012.30308043.73%
2018/11/26112.3000.0012.3018200.12%
2018/11/21112.3500.0012.3018580.12%
2018/11/20212.3000.0012.3528600.23%
2018/11/16512.3000.0012.3558790.57%
2018/11/1500.00312.3012.25-3914-0.33%
2018/10/0500.00213.4513.40-21,080-0.19%
2018/10/04213.65513.6513.65-31,069-0.28%
2018/10/02113.801013.7513.75-91,085-0.83%
2018/09/271014.20614.1514.0541,1180.36%
2018/09/19113.80413.7013.65-31,211-0.25%
2018/09/0700.00213.4513.30-21,343-0.15%
2018/09/06313.5000.0013.4531,3750.22%
2018/08/28313.7000.0013.7531,4840.20%
2018/08/22313.7500.0014.0031,6150.19%
2018/08/21513.7000.0013.7051,5900.31%
2018/08/0200.00213.8513.80-22,411-0.08%
2018/07/26513.8000.0013.8052,4140.21%
2018/07/2000.00513.7013.65-52,492-0.20%
2018/07/18513.8000.0013.7052,5100.20%
2018/07/0400.00514.8214.90-52,724-0.18%
2018/07/02215.05215.1014.8503,1690.00%
2018/06/2600.001314.6114.65-133,369-0.39%
2018/06/251014.90314.8314.8073,3630.21%
2018/06/2200.002314.5214.50-233,350-0.69%
2018/06/19214.55314.4514.50-13,376-0.03%
2018/06/151814.7700.0014.80183,3650.53%
2018/06/1400.005314.4714.85-533,258-1.63%
2018/06/13314.505014.4514.45-473,215-1.46%
2018/06/12614.5500.0014.4563,2530.18%
2018/06/0800.00214.7514.70-23,225-0.06%
2018/06/06914.8200.0014.8093,2000.28%
2018/06/0500.00314.9514.75-33,202-0.09%
2018/06/0400.00315.0014.95-33,184-0.09%
2018/06/01315.10914.9614.85-63,138-0.19%
2018/05/31314.701214.7014.70-93,102-0.29%
2018/05/29814.55114.6514.6073,0880.23%
2018/05/28914.62114.6014.5083,1030.26%
2018/05/251014.71114.6514.5593,1020.29%
2018/05/23214.65114.6514.6513,1350.03%
2018/05/22914.6800.0014.6093,1160.29%
2018/05/21414.812514.8914.90-213,144-0.67%
2018/05/181114.76815.1314.8033,1720.09%
2018/05/17914.81714.9014.9023,1300.06%
2018/05/163015.243515.3315.20-53,027-0.17%
2018/05/151514.4500.0014.45152,5590.59%
2018/05/1400.001013.9013.80-102,503-0.40%
2018/05/1000.00214.1014.00-22,510-0.08%
2018/05/0800.000.214.1514.20-0.22,542-0.01%
2018/05/03514.1000.0014.1052,5600.20%
2018/04/30514.30514.1014.0502,5730.00%
2018/04/2700.00313.6013.60-32,536-0.12%
2018/04/2500.00513.7013.75-52,566-0.19%
2018/04/2400.001013.8013.70-102,594-0.39%
2018/04/20114.0500.0014.0012,6000.04%
2018/04/1900.001014.1514.10-102,616-0.38%
2018/04/17514.20514.0013.9502,6890.00%
2018/04/161014.2500.0014.40102,8800.35%
2018/04/1310014.3800.0014.251002,9723.36%
2018/04/12814.3300.0014.2083,0050.27%
2018/04/112014.4500.0014.30203,0740.65%
2018/04/10314.70514.6014.50-23,070-0.07%
2018/04/091315.441615.1315.05-33,002-0.10%
2018/04/03614.86514.5514.6512,6540.04%
2018/04/02614.63914.8014.80-32,529-0.12%
2018/03/31414.481314.4414.45-92,415-0.37%
2018/03/3000.002013.9013.95-202,314-0.86%
2018/03/2300.00513.4113.75-52,720-0.18%
2018/03/22813.9700.0013.9082,7130.29%
2018/03/2000.00513.9013.90-52,776-0.18%
2018/03/19514.2000.0014.0552,8260.18%
2018/03/1600.00614.4514.10-62,889-0.21%
2018/03/1500.001514.0013.95-153,063-0.49%
2018/03/142214.062014.0314.0523,2620.06%
2018/03/13313.9000.0013.9033,2770.09%
2018/03/121013.8900.0013.80103,3380.30%
2018/03/07314.0000.0013.8533,7730.08%
2018/03/05213.90513.9013.90-33,905-0.08%
2018/03/0100.001013.9014.00-103,955-0.25%
2018/02/27313.901013.8513.85-73,995-0.18%
2018/02/261014.1800.0014.05104,0260.25%
2018/02/22513.9000.0013.9554,2740.12%
2018/02/2100.002114.0013.90-214,487-0.47%
2018/02/121313.101313.5213.6504,5960.00%
2018/02/091812.7400.0012.85185,0950.35%
2018/02/0600.00312.7512.40-35,654-0.05%
2018/02/0500.00413.1313.30-45,649-0.07%
2018/02/0200.00313.5513.55-35,696-0.05%
2018/01/26514.0500.0014.0555,8510.09%
2018/01/23314.003014.0014.00-275,930-0.46%
2018/01/22214.2000.0014.1025,9660.03%
2018/01/19414.1000.0014.1046,0010.07%
2018/01/18314.40414.4014.30-16,045-0.02%
2018/01/1700.00114.4014.35-16,362-0.02%
2018/01/16314.3500.0014.3536,4120.05%
2018/01/15914.5200.0014.3596,4970.14%
2018/01/1100.006.314.6014.45-6.37,198-0.09%
2018/01/103514.815914.9714.70-247,291-0.33%
2018/01/093014.802314.7814.5577,1050.10%
2018/01/08814.55814.5514.5007,0330.00%
2018/01/0500.00314.5514.45-37,025-0.04%
2018/01/0400.003.414.3314.25-3.47,073-0.05%
2018/01/022714.253014.3014.15-37,275-0.04%
宜進 相關文章