宜進 (1457)-永豐金-板新券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.85
漲跌
▼0.70
漲幅
-3.10%
成交量
2,331張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	22.55	0	0.00	22.55	6	1,568	0.38%
2024/05/13	1	22.45	0	0.00	22.25	1	1,560	0.06%
2024/05/10	4	22.35	4	22.51	22.55	0	1,542	0.00%
2024/05/08	3	23.03	0	0.00	22.80	3	1,491	0.20%
2024/05/07	0	0.00	2	23.65	23.45	-2	1,463	-0.14%
2024/05/06	1	24.60	0	0.00	24.30	1	1,426	0.07%
2024/05/03	0.8	24.82	3	25.42	24.70	-2.2	1,399	-0.16%
2024/05/02	3	24.95	1	24.90	24.80	2	1,325	0.15%
2024/04/30	0	0.00	1	24.90	25.00	-1	1,272	-0.08%
2024/04/29	6	24.60	6	25.16	25.50	0	1,132	0.00%
2024/04/26	0	0.00	3	22.92	23.55	-3	1,017	-0.29%
2024/04/25	1	23.30	9	22.91	23.15	-8	926	-0.86%
2024/04/24	1	21.75	1	22.00	22.50	0	792	0.00%
2024/04/23	11	21.16	25	20.91	21.25	-14	699	-2.00%
2024/04/22	28	21.57	7	21.22	20.70	21	662	3.17%
2024/04/18	0	0.00	1	20.00	20.30	-1	530	-0.19%
2024/04/16	0	0.00	2	19.98	19.90	-2	518	-0.39%
2024/04/10	2	20.30	0	0.00	20.50	2	491	0.41%
2024/04/02	0	0.00	1	20.20	20.25	-1	469	-0.21%
2024/04/01	1	20.20	1	20.20	20.20	0	464	0.00%
2024/03/29	0	0.00	2	19.98	19.95	-2	455	-0.44%
2024/03/28	0	0.00	2	19.78	19.70	-2	445	-0.45%
2024/03/27	0	0.00	4	20.80	20.55	-4	423	-0.95%
2024/03/26	1	20.70	4	20.80	20.75	-3	396	-0.76%
2024/03/25	10	20.85	1	20.80	20.70	9	377	2.39%
2024/03/22	2	20.75	7	20.74	20.80	-5	352	-1.42%
2024/03/21	0	0.00	12	20.30	20.40	-12	307	-3.90%
2024/03/20	3	20.10	1	20.10	20.15	2	293	0.68%
2024/03/19	2	20.08	0	0.00	20.10	2	282	0.71%
2024/03/18	0	0.00	0.4	20.00	20.00	-0.4	268	-0.13%
2024/03/14	0	0.00	0.1	19.70	19.65	-0.1	227	-0.03%
2024/03/13	1	19.65	6.1	20.13	19.50	-5.1	221	-2.29%
2024/03/12	0	0.00	1	19.45	19.30	-1	181	-0.55%
2024/03/11	2	19.70	7	19.64	19.30	-5	166	-3.00%
2024/03/08	2	18.90	1	18.65	18.80	1	138	0.72%
2024/02/23	0	0.00	1	18.70	18.60	-1	268	-0.37%
2024/02/19	1	18.60	0	0.00	18.60	1	265	0.38%
2024/02/15	0	0.00	1	18.35	18.45	-1	262	-0.38%
2024/01/25	0	0.00	1	18.55	18.35	-1	260	-0.38%
2024/01/24	1	18.50	0	0.00	18.40	1	260	0.38%
2024/01/19	0	0.00	1	18.30	18.10	-1	259	-0.39%
2024/01/18	0	0.00	1	18.10	18.20	-1	260	-0.38%
2023/12/19	0	0.00	1	18.95	18.75	-1	251	-0.40%
2023/12/18	1	19.00	0	0.00	19.00	1	252	0.40%
2023/12/15	0	0.00	2	18.90	18.95	-2	251	-0.80%
2023/12/06	1	19.05	0	0.00	19.05	1	236	0.42%
2023/12/05	0	0.00	5	19.00	18.95	-5	235	-2.13%
2023/12/04	6	19.19	3	19.20	19.15	3	229	1.31%
2023/12/01	2	19.20	2	19.10	19.10	0	222	0.00%
2023/11/30	2	19.08	0	0.00	19.10	2	204	0.98%
2023/11/29	4	19.06	0	0.00	18.95	4	188	2.12%
2023/11/28	0	0.00	4	19.26	19.00	-4	177	-2.25%
2023/11/27	1	19.00	0	0.00	19.00	1	127	0.78%
2023/11/20	0	0.00	1	17.50	17.60	-1	90	-1.11%
2023/11/15	0	0.00	1	17.45	17.55	-1	91	-1.09%
2023/11/14	0	17.40	0	0.00	17.50	0	90	0.05%
2023/06/19	0	0.00	2	17.90	17.80	-2	215	-0.93%
2023/04/10	2	18.70	0	0.00	18.70	2	288	0.69%
2023/03/31	8	18.75	0	0.00	18.80	8	291	2.74%
2023/03/30	3	18.70	0	0.00	18.75	3	290	1.03%
2023/03/23	2	18.65	0	0.00	18.65	2	297	0.67%
2023/03/03	5	19.65	5	20.00	19.70	0	301	0.00%
2023/02/21	0	0.00	0.1	19.00	19.10	-0.1	246	-0.04%
2022/12/06	0	0.00	1	18.80	18.75	-1	278	-0.36%
2022/11/11	0	0.00	1	18.45	18.50	-1	274	-0.36%
2022/09/06	0	0.00	1	18.00	18.10	-1	363	-0.28%
2022/08/25	3	18.12	0	0.00	18.20	3	457	0.66%
2022/08/22	0	0.00	5	18.15	18.10	-5	477	-1.05%
2022/08/19	0	0.00	5	17.90	17.90	-5	476	-1.05%
2022/08/18	5	17.70	0	0.00	17.75	5	476	1.05%
2022/08/11	10	17.45	5	17.65	17.60	5	482	1.04%
2022/08/08	1	17.20	0	0.00	17.10	1	555	0.18%
2022/06/09	0	0.00	10	19.83	19.80	-10	579	-1.72%
2022/05/24	0.1	18.95	0	0.00	18.80	0.1	557	0.02%
2022/05/12	0	0.00	4	18.10	18.05	-4	479	-0.83%
2022/05/09	0	0.00	2	18.35	18.40	-2	484	-0.41%
2022/04/26	0	0.00	1	18.30	18.30	-1	517	-0.19%
2022/03/21	0	0.00	1	19.25	19.25	-1	770	-0.13%
2022/03/01	5	19.40	7	19.52	19.40	-2	794	-0.25%
2022/02/21	5	19.05	0	0.00	19.10	5	749	0.67%
2022/02/16	5	19.00	0	0.00	18.95	5	761	0.66%
2022/02/11	0	0.00	3	18.90	19.00	-3	810	-0.37%
2022/02/10	0	0.00	12	19.00	19.00	-12	825	-1.45%
2022/02/07	3	18.65	0	0.00	18.65	3	822	0.36%
2022/01/13	5	18.95	0	0.00	18.90	5	801	0.62%
2022/01/06	5	19.45	0	0.00	19.45	5	772	0.65%
2022/01/05	0	0.00	5	19.75	19.55	-5	767	-0.65%
2022/01/04	0	0.00	1	19.40	19.45	-1	764	-0.13%
2022/01/03	10	19.50	11	19.40	19.40	-1	762	-0.13%
2021/12/30	1	19.45	2	19.60	19.55	-1	756	-0.13%
2021/12/29	1	19.70	13	19.77	19.85	-12	735	-1.63%
2021/12/27	10	19.43	7	20.19	19.00	3	642	0.47%
2021/12/23	0	0.00	10	18.60	18.60	-10	708	-1.41%
2021/12/17	0	0.00	5	18.25	18.30	-5	706	-0.71%
2021/11/25	0	0.00	1	18.05	18.05	-1	699	-0.14%
2021/11/17	0	0.00	1.1	17.59	17.70	-1.1	707	-0.16%
2021/11/15	1	17.50	0	0.00	17.50	1	715	0.14%
2021/11/11	0	0.00	20	17.98	18.00	-20	731	-2.73%
2021/11/10	0	0.00	1	18.60	18.00	-1	736	-0.14%
2021/11/08	0	0.00	1	18.00	18.00	-1	696	-0.14%
2021/11/05	0	0.00	1	17.65	17.65	-1	695	-0.14%
2021/10/18	1	17.05	5	17.35	17.35	-4	818	-0.49%
2021/10/13	1	17.10	0	0.00	16.95	1	858	0.12%
2021/10/12	1	17.10	0	0.00	17.00	1	863	0.12%
2021/10/04	2	17.05	0	0.00	17.05	2	941	0.21%
2021/10/01	0	0.00	25	17.58	17.20	-25	946	-2.64%
2021/09/30	25	18.29	2	18.05	18.45	23	933	2.47%
2021/09/22	1	16.75	0	0.00	16.85	1	1,497	0.07%
2021/09/16	2	17.35	0	0.00	17.35	2	1,538	0.13%
2021/09/14	2	17.33	0	0.00	17.35	2	1,566	0.13%
2021/09/08	1	16.60	0	0.00	16.60	1	1,669	0.06%
2021/09/02	1	16.90	0	0.00	16.90	1	1,848	0.05%
2021/08/27	2	16.80	0	0.00	16.80	2	3,204	0.06%
2021/08/26	1	16.75	0	0.00	16.75	1	3,619	0.03%
2021/08/19	1	16.85	0	0.00	16.40	1	3,775	0.03%
2021/08/16	5	16.91	0	0.00	16.90	5	4,346	0.12%
2021/08/11	1	17.65	0	0.00	17.60	1	4,679	0.02%
2021/08/10	2	17.80	2	17.75	17.75	0	4,701	0.00%
2021/08/09	10	18.00	0	0.00	17.95	10	4,749	0.21%
2021/08/06	0	0.00	0.6	18.10	18.15	-0.6	4,802	-0.01%
2021/08/02	8	17.94	0	0.00	18.05	8	5,416	0.15%
2021/07/28	0	0.00	3	18.20	18.00	-3	5,528	-0.05%
2021/07/27	0	0.00	4	18.20	18.05	-4	5,782	-0.07%
2021/07/26	0	0.00	2	18.40	18.30	-2	5,830	-0.03%
2021/07/23	1	18.45	0	0.00	18.45	1	5,860	0.02%
2021/07/16	0	0.00	2	18.40	18.50	-2	6,096	-0.03%
2021/07/13	8	18.50	2	18.70	18.10	6	6,228	0.10%
2021/07/09	3	18.85	0	0.00	18.85	3	6,289	0.05%
2021/07/08	0	0.00	2	19.20	19.15	-2	6,350	-0.03%
2021/07/07	2	19.00	0	0.00	18.80	2	6,448	0.03%
2021/07/06	13	18.86	0	0.00	19.00	13	6,517	0.20%
2021/07/05	3	19.37	0	0.00	19.35	3	6,548	0.05%
2021/07/02	14	19.99	2	20.35	19.85	12	6,571	0.18%
2021/07/01	2.1	19.03	4	18.85	19.20	-1.9	6,281	-0.03%
2021/06/30	10	19.07	47	18.90	19.60	-37	6,226	-0.59%
2021/06/29	1	18.00	0	0.00	18.05	1	6,212	0.02%
2021/06/28	1	18.10	0	0.00	18.25	1	6,221	0.02%
2021/06/25	1	18.15	0	0.00	18.20	1	6,233	0.02%
2021/06/24	7	18.22	0	0.00	18.30	7	6,319	0.11%
2021/06/23	2	18.18	0	0.00	18.15	2	6,508	0.03%
2021/06/22	2	18.00	2	18.30	18.15	0	6,503	0.00%
2021/06/21	5	17.78	0	0.00	17.65	5	6,482	0.08%
2021/06/18	10	18.20	0	0.00	18.10	10	6,461	0.15%
2021/06/17	1	18.30	2	18.25	18.35	-1	6,457	-0.02%
2021/06/16	0	0.00	2	18.20	18.20	-2	6,448	-0.03%
2021/06/15	7	18.71	6	18.60	18.55	1	6,418	0.02%
2021/06/10	0	0.00	11	18.73	18.75	-11	6,396	-0.17%
2021/06/09	6	19.50	0	0.00	19.20	6	6,371	0.09%
2021/06/08	11	19.86	7	20.20	20.00	4	6,328	0.06%
2021/06/07	16	21.14	8	20.76	20.65	8	6,236	0.13%
2021/06/04	18	21.22	20	21.21	21.10	-2	5,944	-0.03%
2021/06/03	4	19.35	17	19.84	20.05	-13	5,144	-0.25%
2021/06/02	1	17.95	0	0.00	18.25	1	4,742	0.02%
2021/05/27	2	18.20	0	0.00	18.05	2	4,666	0.04%
2021/05/26	0	0.00	3	18.70	18.40	-3	4,628	-0.06%
2021/05/25	3	18.38	0	0.00	18.45	3	4,537	0.07%
2021/05/24	10	18.87	5	18.84	18.65	5	4,350	0.11%
2021/05/21	0	0.00	1	17.70	17.70	-1	4,061	-0.02%
2021/05/20	3	17.28	4	17.29	16.70	-1	3,885	-0.03%
2021/05/13	1	16.20	0	0.00	16.15	1	3,588	0.03%
2021/05/12	2	18.03	0	0.00	17.40	2	3,529	0.06%
2021/05/11	5	19.86	7	19.86	19.30	-2	3,408	-0.06%
2021/05/10	9	19.67	5	19.85	19.40	4	3,152	0.13%
2021/05/07	1	18.50	0	0.00	18.50	1	2,964	0.03%
2021/05/05	0	0.00	24	18.95	19.00	-24	2,890	-0.83%
2021/05/04	21	19.28	0	0.00	18.85	21	2,843	0.74%
2021/05/03	3	19.77	2	19.63	19.60	1	2,580	0.04%
2021/04/29	0	0.00	2	19.55	19.50	-2	2,532	-0.08%
2021/04/27	5	20.90	0	0.00	21.00	5	2,475	0.20%
2021/04/22	1	21.50	0	0.00	21.50	1	2,312	0.04%
2021/04/21	0	0.00	2	21.35	21.35	-2	2,210	-0.09%
2021/04/20	1	20.75	0	0.00	21.00	1	2,181	0.05%
2021/04/16	0	0.00	2	19.90	20.00	-2	2,076	-0.10%
2021/04/13	1	19.55	0	0.00	19.05	1	1,994	0.05%
2021/04/08	1	18.35	5	18.40	18.40	-4	1,969	-0.20%
2021/04/07	5	17.75	18	17.80	17.85	-13	1,919	-0.68%
2021/04/06	1	17.85	0	0.00	17.85	1	1,951	0.05%
2021/04/01	5	17.65	12	17.95	17.80	-7	1,932	-0.36%
2021/03/31	6	17.38	0	0.00	17.25	6	2,131	0.28%
2021/03/29	10	17.55	0	0.00	17.45	10	2,384	0.42%
2021/03/26	14	17.14	14	17.24	17.55	0	2,294	0.00%
2021/03/25	10	16.43	0	0.00	16.60	10	2,108	0.47%
2021/03/23	2	16.25	0	0.00	16.25	2	2,081	0.10%
2021/03/16	0	0.00	3	16.50	16.60	-3	2,024	-0.15%
2021/03/12	9	16.25	16	16.21	16.30	-7	1,952	-0.36%
2021/03/05	0	0.00	1	15.75	15.75	-1	1,829	-0.05%
2021/03/03	0	0.00	3	15.65	15.60	-3	1,838	-0.16%
2021/03/02	4	15.55	0	0.00	15.55	4	1,838	0.22%
2021/02/26	6	15.48	0	0.00	15.45	6	1,838	0.33%
2021/02/25	4	15.65	0	0.00	15.60	4	1,837	0.22%
2021/01/12	0	0.00	20	15.05	14.70	-20	1,947	-1.03%
2021/01/08	5	15.25	0	0.00	15.30	5	1,936	0.26%
2021/01/06	0	0.00	20	15.45	15.35	-20	1,905	-1.05%
2021/01/04	20	16.15	0	0.00	16.15	20	1,805	1.11%
2020/12/31	18	16.64	1	16.90	16.50	17	1,755	0.97%
2020/12/29	0	0.00	1	16.15	16.05	-1	1,548	-0.06%
2020/12/28	1	15.95	1	15.95	16.00	0	1,479	0.00%
2020/12/25	4	16.50	6	16.63	15.80	-2	1,422	-0.14%
2020/12/24	10	15.42	6.7	16.06	16.20	3.3	1,103	0.30%
2020/12/23	0	0.00	2	14.70	14.75	-2	791	-0.25%
2020/12/22	2	15.00	10	14.85	14.65	-8	802	-1.00%
2020/12/21	15	14.86	5	15.10	14.95	10	798	1.25%
2020/12/16	0	0.00	1	14.65	14.75	-1	952	-0.11%
2020/12/10	1	14.50	0	0.00	14.55	1	979	0.10%
2020/12/02	0	0.00	1	15.00	15.00	-1	985	-0.10%
2020/11/30	6	14.93	0	0.00	15.10	6	982	0.61%
2020/11/23	0	0.00	1	15.00	15.00	-1	938	-0.11%
2020/11/19	0	0.00	5	14.65	14.90	-5	943	-0.53%
2020/11/18	2	14.25	0	0.00	14.70	2	926	0.22%
2020/11/17	10	14.15	0	0.00	14.25	10	912	1.10%
2020/11/16	5	14.45	0	0.00	14.25	5	928	0.54%
2020/11/13	0	0.00	1	14.40	14.40	-1	950	-0.11%
2020/11/03	0	0.00	25	13.95	14.05	-25	1,017	-2.46%
2020/10/16	0	0.00	5	13.85	13.90	-5	1,009	-0.50%
2020/09/24	0	0.00	2	13.45	13.50	-2	987	-0.20%
2020/09/23	5	13.55	0	0.00	13.60	5	978	0.51%
2020/09/22	10	13.88	0	0.00	13.85	10	968	1.03%
2020/09/21	17	14.19	3	14.40	14.30	14	955	1.47%
2020/09/16	1	13.60	0	0.00	13.65	1	801	0.12%
2020/09/15	2	13.60	0	0.00	13.60	2	832	0.24%
2020/09/09	0	0.00	2	13.65	13.65	-2	913	-0.22%
2020/09/04	0	0.00	20	13.55	13.55	-20	875	-2.28%
2020/08/27	0	0.00	3	13.50	13.50	-3	895	-0.33%
2020/08/20	0	0.00	28	14.12	13.80	-28	813	-3.44%
2020/08/19	27.6	14.48	1	14.40	14.40	26.6	771	3.45%
2020/08/17	3	13.90	0	0.00	14.05	3	697	0.43%
2020/08/13	0	0.00	2	13.05	13.15	-2	587	-0.34%
2020/08/05	0	0.00	1	13.05	13.00	-1	610	-0.16%
2020/06/19	0	0.00	3	12.87	12.80	-3	635	-0.47%
2020/06/18	3	13.25	20	13.00	12.90	-17	633	-2.68%
2020/06/17	20	12.60	0	0.00	12.70	20	573	3.49%
2020/06/08	1	12.60	0	0.00	12.60	1	624	0.16%
2020/06/05	0	0.00	2	12.60	12.55	-2	621	-0.32%
2020/06/04	2	12.40	0	0.00	12.50	2	623	0.32%
2020/05/08	0	0.00	2	12.35	11.90	-2	569	-0.35%
2020/04/28	2	11.45	0	0.00	11.45	2	537	0.37%
2020/04/17	0	0.00	4	11.70	11.55	-4	546	-0.73%
2020/03/20	0	0.00	4	10.15	10.20	-4	511	-0.78%
2020/03/19	0	0.00	25	9.36	9.32	-25	509	-4.91%
2020/03/16	0	0.00	2	11.45	10.70	-2	471	-0.42%
2020/03/13	5	11.60	0	0.00	11.50	5	457	1.09%
2020/03/09	4	13.28	0	0.00	13.25	4	417	0.96%
2020/02/14	0	0.00	1	13.75	13.75	-1	395	-0.25%
2020/02/10	2	13.75	0	0.00	13.70	2	417	0.48%
2020/01/31	0	0.00	1	13.80	13.65	-1	520	-0.19%
2020/01/30	1	13.70	0	0.00	13.60	1	525	0.19%
2020/01/08	2	14.05	2	14.10	14.10	0	554	0.00%
2020/01/07	2	14.25	0	0.00	14.25	2	553	0.36%
2020/01/06	0	0.00	0.4	14.20	14.30	-0.4	552	-0.07%
2020/01/03	0	0.00	4	14.40	14.40	-4	551	-0.73%
2019/12/25	3	14.40	2	14.40	14.40	1	547	0.18%
2019/12/18	1	14.25	0	0.00	14.25	1	546	0.18%
2019/12/09	0	0.00	20	14.00	13.95	-20	566	-3.53%
2019/11/26	2	13.95	0	0.00	13.95	2	595	0.34%
2019/11/25	1	14.00	0	0.00	14.05	1	600	0.17%
2019/11/18	1	13.95	0	0.00	13.95	1	644	0.16%
2019/11/01	0	0.00	6	14.78	14.40	-6	723	-0.83%
2019/10/28	5	14.15	0	0.00	14.20	5	657	0.76%
2019/08/23	0	0.00	8	14.05	14.05	-8	922	-0.87%
2019/08/22	2	14.00	0	0.00	14.05	2	936	0.21%
2019/08/16	2	14.00	5	14.10	14.25	-3	1,021	-0.29%
2019/08/15	0	0.00	5	14.00	14.05	-5	1,005	-0.50%
2019/08/06	11	13.55	0	0.00	13.70	11	1,168	0.94%
2019/08/05	0	0.00	5	13.75	13.75	-5	1,163	-0.43%
2019/07/30	8	13.95	0	0.00	14.00	8	1,125	0.71%
2019/07/22	2	14.00	12	14.08	13.95	-10	1,197	-0.84%
2019/07/19	0	0.00	6	13.95	14.05	-6	1,212	-0.49%
2019/07/18	2	13.90	0	0.00	13.90	2	1,208	0.17%
2019/07/17	0	0.00	6	14.00	14.00	-6	1,231	-0.49%
2019/07/16	0	0.00	10	14.00	14.00	-10	1,249	-0.80%
2019/07/15	0	0.00	5	13.85	13.80	-5	1,231	-0.41%
2019/07/09	2	13.55	0	0.00	13.45	2	1,238	0.16%
2019/07/08	4	13.73	0	0.00	13.75	4	1,213	0.33%
2019/07/04	2	13.80	15	13.80	13.80	-13	1,228	-1.06%
2019/06/26	15	13.93	0	0.00	13.90	15	1,329	1.13%
2019/06/25	5	14.68	0	0.00	14.65	5	1,324	0.38%
2019/06/24	0	0.00	1	14.75	14.75	-1	1,319	-0.08%
2019/06/20	0	0.00	5	14.70	14.75	-5	1,311	-0.38%
2019/06/19	5	14.55	1	14.55	14.60	4	1,302	0.31%
2019/06/12	0	0.00	2	14.55	14.55	-2	1,395	-0.14%
2019/06/11	0	0.00	3	14.65	14.60	-3	1,389	-0.22%
2019/06/06	0	0.00	5	14.78	14.75	-5	1,369	-0.37%
2019/05/31	0	0.00	5	14.85	14.90	-5	1,312	-0.38%
2019/05/29	0	0.00	1	14.60	14.75	-1	1,288	-0.08%
2019/05/28	3	15.30	9	15.17	14.65	-6	1,273	-0.47%
2019/05/27	0	0.00	15	14.81	14.90	-15	1,187	-1.26%
2019/05/24	0	0.00	1	14.80	14.65	-1	1,166	-0.09%
2019/05/23	0	0.00	5	14.55	14.65	-5	1,156	-0.43%
2019/05/22	0	0.00	22	14.60	14.60	-22	1,154	-1.91%
2019/05/21	10	14.65	0	0.00	14.65	10	1,146	0.87%
2019/05/20	4	14.69	0	0.00	14.70	4	1,131	0.35%
2019/05/16	13	14.67	0	0.00	14.65	13	1,090	1.19%
2019/05/15	3	14.45	5	14.50	14.50	-2	1,071	-0.19%
2019/05/14	1	14.25	0	0.00	14.30	1	1,036	0.10%
2019/05/13	1	13.85	0	0.00	13.85	1	981	0.10%
2019/05/10	0	0.00	5	13.95	13.80	-5	977	-0.51%
2019/05/09	5	14.00	0	0.00	13.90	5	966	0.52%
2019/05/07	0	0.00	7	14.25	14.20	-7	962	-0.73%
2019/05/03	0	0.00	1	14.50	14.45	-1	935	-0.11%
2019/04/29	1	13.90	0	0.00	13.95	1	869	0.11%
2019/04/25	2	14.15	0	0.00	14.00	2	862	0.23%
2019/04/24	3	14.05	0	0.00	14.00	3	838	0.36%
2019/04/23	4	13.96	0	0.00	14.05	4	830	0.48%
2019/04/22	4	14.00	0	0.00	13.95	4	799	0.50%
2019/04/19	5	13.90	0	0.00	13.85	5	776	0.64%
2019/04/15	0	0.00	1	14.00	13.95	-1	740	-0.14%
2019/04/09	20	14.10	25	14.06	14.05	-5	694	-0.72%
2019/04/08	0	0.00	3	13.70	13.70	-3	629	-0.48%
2019/03/29	10	13.48	0	0.00	13.50	10	577	1.73%
2019/03/26	5	13.30	0	0.00	13.25	5	537	0.93%
2019/03/18	0	0.00	3	13.45	13.50	-3	603	-0.50%
2019/03/15	3	13.55	0	0.00	13.45	3	589	0.51%
2019/03/14	5	12.90	0	0.00	12.85	5	513	0.97%
2019/03/12	0	0.00	30	12.85	12.85	-30	523	-5.73%
2019/03/11	2	12.75	0	0.00	12.75	2	524	0.38%
2019/03/08	5	12.80	0	0.00	12.85	5	543	0.92%
2019/03/04	5	12.90	0	0.00	12.95	5	556	0.90%
2019/02/26	2	12.88	0	0.00	12.85	2	552	0.36%
2019/02/21	0	0.00	5	12.85	12.90	-5	542	-0.92%
2019/02/20	3	12.93	1	12.90	12.90	2	539	0.37%
2019/02/19	2	12.90	0	0.00	12.85	2	538	0.37%
2019/02/18	3	12.95	0	0.00	12.95	3	538	0.56%
2019/02/15	5	12.93	0	0.00	12.85	5	538	0.93%
2019/02/14	5	12.85	0	0.00	12.85	5	534	0.94%
2019/02/13	5	12.80	0	0.00	12.80	5	522	0.96%
2019/01/23	0	0.00	1	12.75	12.75	-1	511	-0.20%
2019/01/15	10	12.68	0	0.00	12.65	10	546	1.83%
2019/01/09	0	0.00	5	12.75	12.75	-5	584	-0.86%
2019/01/08	1	12.65	0	0.00	12.70	1	585	0.17%
2018/12/28	0	0.00	2	12.80	12.85	-2	637	-0.31%
2018/12/22	1	12.70	0	0.00	12.75	1	679	0.15%
2018/12/17	30	12.90	30	12.80	12.85	0	800	0.00%
2018/12/14	34	12.90	31	12.95	13.00	3	812	0.37%
2018/11/29	30	12.35	0	0.00	12.30	30	804	3.73%
2018/11/26	1	12.30	0	0.00	12.30	1	820	0.12%
2018/11/21	1	12.35	0	0.00	12.30	1	858	0.12%
2018/11/20	2	12.30	0	0.00	12.35	2	860	0.23%
2018/11/16	5	12.30	0	0.00	12.35	5	879	0.57%
2018/11/15	0	0.00	3	12.30	12.25	-3	914	-0.33%
2018/10/05	0	0.00	2	13.45	13.40	-2	1,080	-0.19%
2018/10/04	2	13.65	5	13.65	13.65	-3	1,069	-0.28%
2018/10/02	1	13.80	10	13.75	13.75	-9	1,085	-0.83%
2018/09/27	10	14.20	6	14.15	14.05	4	1,118	0.36%
2018/09/19	1	13.80	4	13.70	13.65	-3	1,211	-0.25%
2018/09/07	0	0.00	2	13.45	13.30	-2	1,343	-0.15%
2018/09/06	3	13.50	0	0.00	13.45	3	1,375	0.22%
2018/08/28	3	13.70	0	0.00	13.75	3	1,484	0.20%
2018/08/22	3	13.75	0	0.00	14.00	3	1,615	0.19%
2018/08/21	5	13.70	0	0.00	13.70	5	1,590	0.31%
2018/08/02	0	0.00	2	13.85	13.80	-2	2,411	-0.08%
2018/07/26	5	13.80	0	0.00	13.80	5	2,414	0.21%
2018/07/20	0	0.00	5	13.70	13.65	-5	2,492	-0.20%
2018/07/18	5	13.80	0	0.00	13.70	5	2,510	0.20%
2018/07/04	0	0.00	5	14.82	14.90	-5	2,724	-0.18%
2018/07/02	2	15.05	2	15.10	14.85	0	3,169	0.00%
2018/06/26	0	0.00	13	14.61	14.65	-13	3,369	-0.39%
2018/06/25	10	14.90	3	14.83	14.80	7	3,363	0.21%
2018/06/22	0	0.00	23	14.52	14.50	-23	3,350	-0.69%
2018/06/19	2	14.55	3	14.45	14.50	-1	3,376	-0.03%
2018/06/15	18	14.77	0	0.00	14.80	18	3,365	0.53%
2018/06/14	0	0.00	53	14.47	14.85	-53	3,258	-1.63%
2018/06/13	3	14.50	50	14.45	14.45	-47	3,215	-1.46%
2018/06/12	6	14.55	0	0.00	14.45	6	3,253	0.18%
2018/06/08	0	0.00	2	14.75	14.70	-2	3,225	-0.06%
2018/06/06	9	14.82	0	0.00	14.80	9	3,200	0.28%
2018/06/05	0	0.00	3	14.95	14.75	-3	3,202	-0.09%
2018/06/04	0	0.00	3	15.00	14.95	-3	3,184	-0.09%
2018/06/01	3	15.10	9	14.96	14.85	-6	3,138	-0.19%
2018/05/31	3	14.70	12	14.70	14.70	-9	3,102	-0.29%
2018/05/29	8	14.55	1	14.65	14.60	7	3,088	0.23%
2018/05/28	9	14.62	1	14.60	14.50	8	3,103	0.26%
2018/05/25	10	14.71	1	14.65	14.55	9	3,102	0.29%
2018/05/23	2	14.65	1	14.65	14.65	1	3,135	0.03%
2018/05/22	9	14.68	0	0.00	14.60	9	3,116	0.29%
2018/05/21	4	14.81	25	14.89	14.90	-21	3,144	-0.67%
2018/05/18	11	14.76	8	15.13	14.80	3	3,172	0.09%
2018/05/17	9	14.81	7	14.90	14.90	2	3,130	0.06%
2018/05/16	30	15.24	35	15.33	15.20	-5	3,027	-0.17%
2018/05/15	15	14.45	0	0.00	14.45	15	2,559	0.59%
2018/05/14	0	0.00	10	13.90	13.80	-10	2,503	-0.40%
2018/05/10	0	0.00	2	14.10	14.00	-2	2,510	-0.08%
2018/05/08	0	0.00	0.2	14.15	14.20	-0.2	2,542	-0.01%
2018/05/03	5	14.10	0	0.00	14.10	5	2,560	0.20%
2018/04/30	5	14.30	5	14.10	14.05	0	2,573	0.00%
2018/04/27	0	0.00	3	13.60	13.60	-3	2,536	-0.12%
2018/04/25	0	0.00	5	13.70	13.75	-5	2,566	-0.19%
2018/04/24	0	0.00	10	13.80	13.70	-10	2,594	-0.39%
2018/04/20	1	14.05	0	0.00	14.00	1	2,600	0.04%
2018/04/19	0	0.00	10	14.15	14.10	-10	2,616	-0.38%
2018/04/17	5	14.20	5	14.00	13.95	0	2,689	0.00%
2018/04/16	10	14.25	0	0.00	14.40	10	2,880	0.35%
2018/04/13	100	14.38	0	0.00	14.25	100	2,972	3.36%
2018/04/12	8	14.33	0	0.00	14.20	8	3,005	0.27%
2018/04/11	20	14.45	0	0.00	14.30	20	3,074	0.65%
2018/04/10	3	14.70	5	14.60	14.50	-2	3,070	-0.07%
2018/04/09	13	15.44	16	15.13	15.05	-3	3,002	-0.10%
2018/04/03	6	14.86	5	14.55	14.65	1	2,654	0.04%
2018/04/02	6	14.63	9	14.80	14.80	-3	2,529	-0.12%
2018/03/31	4	14.48	13	14.44	14.45	-9	2,415	-0.37%
2018/03/30	0	0.00	20	13.90	13.95	-20	2,314	-0.86%
2018/03/23	0	0.00	5	13.41	13.75	-5	2,720	-0.18%
2018/03/22	8	13.97	0	0.00	13.90	8	2,713	0.29%
2018/03/20	0	0.00	5	13.90	13.90	-5	2,776	-0.18%
2018/03/19	5	14.20	0	0.00	14.05	5	2,826	0.18%
2018/03/16	0	0.00	6	14.45	14.10	-6	2,889	-0.21%
2018/03/15	0	0.00	15	14.00	13.95	-15	3,063	-0.49%
2018/03/14	22	14.06	20	14.03	14.05	2	3,262	0.06%
2018/03/13	3	13.90	0	0.00	13.90	3	3,277	0.09%
2018/03/12	10	13.89	0	0.00	13.80	10	3,338	0.30%
2018/03/07	3	14.00	0	0.00	13.85	3	3,773	0.08%
2018/03/05	2	13.90	5	13.90	13.90	-3	3,905	-0.08%
2018/03/01	0	0.00	10	13.90	14.00	-10	3,955	-0.25%
2018/02/27	3	13.90	10	13.85	13.85	-7	3,995	-0.18%
2018/02/26	10	14.18	0	0.00	14.05	10	4,026	0.25%
2018/02/22	5	13.90	0	0.00	13.95	5	4,274	0.12%
2018/02/21	0	0.00	21	14.00	13.90	-21	4,487	-0.47%
2018/02/12	13	13.10	13	13.52	13.65	0	4,596	0.00%
2018/02/09	18	12.74	0	0.00	12.85	18	5,095	0.35%
2018/02/06	0	0.00	3	12.75	12.40	-3	5,654	-0.05%
2018/02/05	0	0.00	4	13.13	13.30	-4	5,649	-0.07%
2018/02/02	0	0.00	3	13.55	13.55	-3	5,696	-0.05%
2018/01/26	5	14.05	0	0.00	14.05	5	5,851	0.09%
2018/01/23	3	14.00	30	14.00	14.00	-27	5,930	-0.46%
2018/01/22	2	14.20	0	0.00	14.10	2	5,966	0.03%
2018/01/19	4	14.10	0	0.00	14.10	4	6,001	0.07%
2018/01/18	3	14.40	4	14.40	14.30	-1	6,045	-0.02%
2018/01/17	0	0.00	1	14.40	14.35	-1	6,362	-0.02%
2018/01/16	3	14.35	0	0.00	14.35	3	6,412	0.05%
2018/01/15	9	14.52	0	0.00	14.35	9	6,497	0.14%
2018/01/11	0	0.00	6.3	14.60	14.45	-6.3	7,198	-0.09%
2018/01/10	35	14.81	59	14.97	14.70	-24	7,291	-0.33%
2018/01/09	30	14.80	23	14.78	14.55	7	7,105	0.10%
2018/01/08	8	14.55	8	14.55	14.50	0	7,033	0.00%
2018/01/05	0	0.00	3	14.55	14.45	-3	7,025	-0.04%
2018/01/04	0	0.00	3.4	14.33	14.25	-3.4	7,073	-0.05%
2018/01/02	27	14.25	30	14.30	14.15	-3	7,275	-0.04%