• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    12.25
  • 漲跌
    ▼0.25
  • 漲幅
    -2.00%
  • 成交量
    256張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
首利 (1471)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00112.5012.70-11,182-0.08%
2025/01/13112.2500.0012.2011,1840.08%
2025/01/10112.8500.0012.8011,1770.08%
2025/01/09113.1500.0013.0511,1730.09%
2025/01/0700.00113.4013.25-11,170-0.09%
2025/01/02113.1500.0013.1511,1670.09%
2024/12/2700.00313.5013.60-31,165-0.26%
2024/12/18013.3500.0013.4501,1540.00%
2024/12/16213.7500.0013.4521,1460.17%
2024/12/12114.4500.0014.1511,1320.09%
2024/12/09214.856714.7314.80-651,101-5.90%
2024/12/06315.5700.0015.5031,0690.28%
2024/12/056916.221416.1216.20551,0385.30%
2024/12/0300.00315.2015.40-3944-0.32%
2024/12/02114.70114.8514.7509230.00%
2024/11/2900.00214.9814.95-2921-0.22%
2024/11/28214.5500.0014.6029220.22%
2024/11/27215.10215.4015.0009020.00%
2024/11/26215.1800.0015.0528840.23%
2024/11/22716.01216.2015.5058450.59%
2024/11/21215.55515.8015.80-3779-0.38%
2024/11/20215.002115.0914.90-19722-2.63%
2024/11/19115.25515.0515.45-4699-0.57%
2024/11/182815.59715.4015.75216593.19%
2024/11/15414.59314.7214.4015660.18%
2024/11/14514.95315.0715.1025360.37%
2024/11/13214.40214.4314.7004380.00%
2024/11/1200.00113.4013.40-1375-0.27%
2024/11/11113.5500.0013.7513690.27%
2024/11/0800.00114.1013.85-1358-0.28%
2024/11/0700.00112.9513.10-1317-0.32%
2024/11/06012.7000.0012.7003180.00%
2024/10/2300.00213.2013.35-2368-0.54%
2024/10/18112.85013.0012.8514010.25%
2024/10/01213.3500.0013.4025950.34%
2024/09/2600.00113.5013.30-1608-0.16%
2024/09/23113.2500.0013.3016260.16%
2024/09/2000.00113.4013.30-1631-0.16%
2024/09/1900.00013.3513.2506360.00%
2024/09/1200.001.313.0313.05-1.3676-0.18%
2024/09/11112.8000.0012.8016850.15%
2024/09/04113.3500.0013.3517290.14%
2024/09/02614.3100.0014.1067480.80%
2024/08/3000.00114.3014.40-1795-0.13%
2024/08/29114.1000.0014.1518080.12%
2024/08/27113.9500.0014.0518910.11%
2024/08/2600.00114.1514.15-11,043-0.10%
2024/08/2300.00114.1514.20-11,132-0.09%
2024/08/20113.8500.0013.8511,1490.09%
2024/08/1900.00114.1014.00-11,150-0.09%
2024/08/1600.00113.9014.00-11,158-0.09%
2024/08/1300.00113.6513.55-11,164-0.09%
2024/08/0900.001413.7413.80-141,166-1.20%
2024/08/0800.00213.5513.40-21,163-0.17%
2024/08/0700.00113.6013.90-11,168-0.09%
2024/08/06112.90212.5012.90-11,176-0.09%
2024/08/05413.5300.0013.4041,1900.34%
2024/08/02114.9500.0014.8511,1800.08%
2024/08/0100.00115.2515.25-11,181-0.08%
2024/07/3000.00314.6715.15-31,183-0.25%
2024/07/22815.2800.0014.9581,1910.67%
2024/07/19215.6500.0015.5521,1750.17%
2024/07/18116.1000.0016.0011,1590.09%
2024/07/1700.00116.4516.40-11,152-0.09%
2024/07/1600.00316.2516.30-31,139-0.26%
2024/07/15116.2000.0016.0011,1150.09%
2024/07/12216.10116.2516.1511,1100.09%
2024/07/09116.00615.8515.90-51,100-0.45%
2024/07/08716.21216.2816.3051,0970.46%
2024/07/05215.90115.9016.0511,0730.09%
2024/07/0300.00515.4015.35-51,060-0.47%
2024/07/02215.3500.0015.2021,0670.19%
2024/06/28115.55115.8015.5001,0630.00%
2024/06/27215.4500.0015.3021,0590.19%
2024/06/2600.00115.8015.65-11,056-0.09%
2024/06/25115.602515.5915.65-241,061-2.26%
2024/06/242515.90115.7015.75241,0702.24%
2024/06/20115.70115.9016.0001,0850.00%
2024/06/18116.0000.0016.0511,0820.09%
2024/06/1700.00116.2516.10-11,087-0.09%
2024/06/12115.9000.0015.9011,1160.09%
2024/06/11316.17116.6016.1021,1210.18%
2024/06/07916.12116.2516.0581,1400.70%
2024/06/06116.1000.0015.9511,1950.08%
2024/06/05116.65516.6916.50-41,199-0.33%
2024/06/04115.901416.0515.90-131,209-1.07%
2024/05/31216.132116.0816.05-191,533-1.24%
2024/05/302317.25816.9116.65151,4921.01%
2024/05/2900.00616.1716.85-61,355-0.44%
2024/05/2700.00315.1715.20-31,276-0.24%
2024/05/24114.85114.8014.8501,2910.00%
2024/05/23115.10114.9514.9501,3360.00%
2024/05/2200.00115.3515.25-11,357-0.07%
2024/05/2100.00115.1015.00-11,366-0.07%
2024/05/2000.00014.9014.8501,3890.00%
2024/05/16115.0000.0015.1011,4900.07%
2024/05/13214.9500.0014.9021,5320.13%
2024/05/10115.4000.0015.4011,5340.07%
2024/05/0900.00815.7215.80-81,528-0.52%
2024/05/0700.00215.1315.05-21,513-0.13%
2024/05/0600.001615.0014.90-161,515-1.06%
2024/05/03215.03215.1815.0001,5310.00%
2024/05/0200.00315.1515.15-31,548-0.19%
2024/04/30115.00015.1014.9511,5800.06%
2024/04/292115.20514.9915.15161,6710.96%
2024/04/2400.00114.8514.90-11,723-0.06%
2024/04/22214.83314.6214.45-11,736-0.06%
2024/04/19114.8500.0014.7011,7390.06%
2024/04/1800.00115.3515.25-11,738-0.06%
2024/04/17115.1500.0015.2011,7510.06%
2024/04/16615.0800.0015.0061,7650.34%
2024/04/15415.6500.0015.6041,7660.23%
2024/04/12115.7500.0015.9011,7680.06%
2024/04/11315.92016.0015.9031,7700.17%
2024/04/10316.1000.0015.9531,7740.17%
2024/04/08116.201.216.2416.05-0.21,791-0.01%
2024/04/03115.9000.0016.0011,7860.06%
2024/04/0100.00116.3016.15-11,800-0.06%
2024/03/29116.2000.0016.1011,8090.06%
2024/03/28316.5000.0016.2031,8300.16%
2024/03/27316.1000.0016.6031,8300.16%
2024/03/26116.2500.0015.9511,8280.05%
2024/03/25116.45116.5016.4501,8120.00%
2024/03/2200.00116.6016.55-11,843-0.05%
2024/03/18116.7000.0016.6511,8670.05%
2024/03/1500.003216.9316.95-321,883-1.70%
2024/03/14216.552216.7116.60-201,918-1.04%
2024/03/131317.31416.9616.7591,9150.47%
2024/03/121817.55817.4517.50101,8940.53%
2024/03/11116.251016.3016.25-91,843-0.49%
2024/03/081416.65116.8516.60131,8360.71%
2024/03/072018.20518.1117.60151,7990.83%
2024/03/06518.02517.8518.2501,6460.00%
2024/03/05116.3500.0016.6011,4650.07%
2024/03/0400.00116.7516.55-11,465-0.07%
2024/03/01116.301016.2516.30-91,463-0.61%
2024/02/2900.004516.3016.30-451,494-3.01%
2024/02/27116.701216.9816.65-111,578-0.70%
2024/02/26117.20317.1817.20-21,704-0.12%
2024/02/2300.00316.4016.30-31,679-0.18%
2024/02/22116.80816.8916.80-71,688-0.41%
2024/02/214617.1800.0016.95461,6952.71%
2024/02/2000.00117.5017.35-11,684-0.06%
2024/02/193016.981516.7317.00151,6510.91%
2024/02/1600.00116.2516.70-11,620-0.06%
2024/02/1500.0011616.0315.85-1161,604-7.23% 大賣/鉅額交易
2024/02/0500.00115.5515.50-11,606-0.06%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音