亞力 (1514)-永豐金-板新券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.80	1.3	96.82	98.30	-0.3	1,880	-0.02%
2025/01/20	1	94.80	3	94.80	95.70	-2	1,951	-0.10%
2025/01/17	2.3	94.54	1	96.50	94.20	1.3	2,010	0.06%
2025/01/15	0.2	92.40	1	92.60	91.60	-0.8	2,174	-0.04%
2025/01/14	3	92.97	1	93.00	93.50	2	2,186	0.09%
2025/01/13	1	89.33	0	0.00	91.40	1	2,179	0.05%
2025/01/10	3.1	95.82	0	0.00	95.30	3.1	2,147	0.14%
2025/01/09	4.1	98.85	1	99.10	98.40	3.1	2,146	0.14%
2025/01/08	4	100.35	3	100.00	100.00	1	2,149	0.05%
2025/01/07	4	101.50	5	101.50	101.50	-1	2,178	-0.05%
2025/01/06	3	101.00	5	102.30	102.50	-2	2,199	-0.09%
2025/01/03	1	101.50	2	101.75	101.50	-1	2,221	-0.05%
2025/01/02	2	100.00	0	0.00	100.00	2	2,227	0.09%
2024/12/31	2	100.45	1	99.44	100.50	1	2,263	0.04%
2024/12/30	4	100.50	5	101.70	100.00	-1	2,307	-0.04%
2024/12/27	2	99.20	1	99.00	99.20	1	2,299	0.04%
2024/12/26	2	101.75	2	102.25	100.50	0	2,366	0.00%
2024/12/25	1	101.00	5	100.44	101.00	-4	2,410	-0.17%
2024/12/24	6	99.12	0	0.00	98.60	6	2,478	0.24%
2024/12/23	1	100.00	2	103.00	99.50	-1	2,511	-0.04%
2024/12/20	6	100.00	0	0.00	99.70	6	2,540	0.24%
2024/12/19	2	100.75	0	101.50	101.00	2	2,656	0.07%
2024/12/18	0	0.00	4	101.63	102.00	-4	2,732	-0.15%
2024/12/17	4.1	99.25	0	0.00	98.90	4.1	2,856	0.14%
2024/12/16	2	99.70	2.1	98.41	97.90	-0.1	3,026	0.00%
2024/12/13	4	100.63	2.2	100.95	100.00	1.8	2,997	0.06%
2024/12/12	7	103.86	0	0.00	103.00	7	2,992	0.23%
2024/12/11	7.1	105.92	4	105.50	105.50	3.1	3,012	0.10%
2024/12/10	0	108.00	3	108.00	107.00	-3	3,049	-0.10%
2024/12/09	2	108.75	3	109.17	109.50	-1	3,093	-0.03%
2024/12/06	1	110.50	5	112.70	110.00	-4	3,156	-0.13%
2024/12/05	9.1	111.18	5	111.50	110.00	4.1	3,168	0.13%
2024/12/04	1	112.00	1	112.00	112.00	0	3,201	0.00%
2024/12/03	3	113.17	8	113.75	113.00	-5	3,304	-0.15%
2024/12/02	1	109.00	0	0.00	110.00	1	3,347	0.03%
2024/11/29	2	108.25	1	107.53	109.00	1	3,512	0.03%
2024/11/28	8	109.56	5	112.99	109.50	3	3,549	0.08%
2024/11/27	2	114.00	2	113.25	113.00	0	3,580	0.00%
2024/11/26	1.1	114.57	5	115.30	114.00	-4	3,620	-0.11%
2024/11/25	1	113.00	16	113.56	114.50	-15	3,670	-0.41%
2024/11/22	9	109.89	1	109.99	109.50	8	3,741	0.21%
2024/11/21	0	0.00	2	107.50	107.50	-2	3,922	-0.05%
2024/11/20	1	107.00	1	106.50	107.50	0	4,572	0.00%
2024/11/19	0	0.00	0	107.00	110.00	0	4,954	0.00%
2024/11/18	5.1	106.91	2	106.99	106.00	3	5,058	0.06%
2024/11/15	0	112.00	4	111.13	110.00	-4	5,109	-0.08%
2024/11/14	11	111.77	0	0.00	108.50	11	5,245	0.21%
2024/11/13	1	113.00	2	113.50	114.00	-1	5,410	-0.02%
2024/11/12	3	112.33	10	112.25	112.50	-7	5,635	-0.12%
2024/11/11	5	114.70	5	114.50	114.00	0	5,895	0.00%
2024/11/08	1.1	117.00	1.4	116.65	114.00	-0.4	6,156	-0.01%
2024/11/07	9	116.89	34.1	116.80	116.50	-25.1	6,468	-0.39%
2024/11/06	3	113.00	3	113.17	112.00	0	6,537	0.00%
2024/11/05	12.1	113.45	2	113.25	112.50	10.1	6,736	0.15%
2024/11/04	1.1	111.57	2	111.00	112.00	-0.9	6,959	-0.01%
2024/11/01	0	0.00	4	112.00	113.00	-4	7,172	-0.06%
2024/10/30	1	112.00	3.1	112.00	112.00	-2.1	7,284	-0.03%
2024/10/29	7	111.00	16	110.97	111.50	-9	7,360	-0.12%
2024/10/28	41	113.93	29.5	115.94	113.00	11.5	7,447	0.15%
2024/10/25	2.2	116.02	4.1	116.35	115.00	-1.9	7,585	-0.02%
2024/10/24	10.9	117.32	2	115.50	115.50	8.9	7,853	0.11%
2024/10/23	9	119.56	25.6	119.06	120.50	-16.6	7,934	-0.21%
2024/10/22	6	113.58	6	113.58	113.50	0	8,007	0.00%
2024/10/21	2	115.53	5.1	115.82	116.00	-3.1	8,290	-0.04%
2024/10/18	7.3	115.55	1	114.50	114.50	6.3	8,521	0.07%
2024/10/17	0	0.00	1	116.52	116.00	-1	8,676	-0.01%
2024/10/16	12.2	115.02	1	115.50	115.50	11.2	8,834	0.13%
2024/10/15	4.1	117.26	2	117.50	116.00	2.1	9,040	0.02%
2024/10/14	4.2	118.76	1.2	118.07	118.50	3	9,361	0.03%
2024/10/11	6	116.50	0	0.00	115.50	6	9,800	0.06%
2024/10/09	5	119.50	1	119.00	118.00	4	10,598	0.04%
2024/10/08	6	120.33	0	0.00	121.00	6	11,552	0.05%
2024/10/07	3	123.00	7	123.64	124.00	-4	11,837	-0.03%
2024/10/04	9	118.89	2	119.25	119.50	7	12,010	0.06%
2024/10/01	3.1	122.66	7	123.14	124.00	-4	12,424	-0.03%
2024/09/30	3.2	124.03	7.1	123.98	122.00	-3.9	13,108	-0.03%
2024/09/27	1	125.50	4.1	125.64	125.50	-3.1	13,204	-0.02%
2024/09/26	5	126.70	4	126.88	125.00	1	13,378	0.01%
2024/09/25	3	125.00	1.2	124.00	125.00	1.8	13,463	0.01%
2024/09/24	2.1	125.95	1	124.02	125.00	1.1	13,687	0.01%
2024/09/23	13	128.27	12.2	128.04	127.00	0.8	14,282	0.01%
2024/09/20	16	127.06	13.3	125.94	125.50	2.7	14,602	0.02%
2024/09/19	12	126.38	6.4	126.48	125.50	5.6	15,066	0.04%
2024/09/18	13	123.59	31	124.73	126.50	-18	15,228	-0.12%
2024/09/16	6	117.58	3	118.17	118.00	3	15,474	0.02%
2024/09/13	3.4	117.32	2	117.00	117.00	1.4	16,333	0.01%
2024/09/12	4	116.88	7	115.71	118.50	-3	16,991	-0.02%
2024/09/11	9	113.94	10	113.45	112.50	-1	17,795	-0.01%
2024/09/10	3.2	117.20	7	114.57	115.00	-3.8	19,005	-0.02%
2024/09/09	10.1	120.00	8.4	120.73	120.50	1.7	19,522	0.01%
2024/09/06	2.2	124.64	25	123.52	122.50	-22.8	19,990	-0.11%
2024/09/05	13.2	125.79	7.3	122.41	121.50	5.9	20,352	0.03%
2024/09/04	15.3	125.80	4	125.13	123.50	11.3	21,243	0.05%
2024/09/03	4	134.63	4	134.25	133.00	0	21,576	0.00%
2024/09/02	6.3	139.35	26.1	138.31	136.00	-19.8	21,589	-0.09%
2024/08/30	7.7	134.84	3.1	133.04	133.00	4.6	21,478	0.02%
2024/08/29	8.8	136.47	17.1	136.47	136.00	-8.3	21,567	-0.04%
2024/08/28	11.1	136.91	3	136.00	136.00	8.1	21,561	0.04%
2024/08/27	1.1	137.91	2.2	137.77	138.00	-1.1	21,582	0.00%
2024/08/26	14	141.04	2	139.25	136.50	12	21,612	0.06%
2024/08/23	3	138.33	8.3	139.59	141.50	-5.3	21,597	-0.02%
2024/08/22	47.1	142.68	45.3	143.03	139.00	1.8	21,524	0.01%
2024/08/21	36	137.60	74.1	136.85	138.50	-38.1	21,071	-0.18%
2024/08/20	8	130.88	11.1	131.72	130.50	-3.1	20,823	-0.01%
2024/08/19	11.3	128.48	1	128.50	128.50	10.3	20,807	0.05%
2024/08/16	1.1	131.96	8	132.75	129.50	-6.9	20,850	-0.03%
2024/08/15	29	131.86	6	130.58	129.00	23	20,795	0.11%
2024/08/14	39.2	133.83	23.2	132.23	134.50	16	20,745	0.08%
2024/08/13	22	132.61	33.2	129.29	134.00	-11.2	20,637	-0.05%
2024/08/12	19.1	134.13	38.1	129.65	133.50	-19	20,520	-0.09%
2024/08/09	157.8	126.22	154	124.81	124.50	3.8	20,354	0.02%	大買/大賣/
2024/08/08	6.2	118.91	5	118.60	117.50	1.2	20,221	0.01%
2024/08/07	44.2	124.67	47	124.52	125.00	-2.8	20,309	-0.01%
2024/08/06	33	120.15	29.1	118.96	120.00	3.9	20,338	0.02%
2024/08/05	5.1	119.86	18	118.75	118.00	-12.9	20,275	-0.06%
2024/08/02	8.2	131.15	6	131.41	129.00	2.1	20,500	0.01%
2024/08/01	5	138.20	3	138.33	137.00	2	20,575	0.01%
2024/07/31	35	140.03	8	140.25	138.00	27	20,750	0.13%
2024/07/30	16	141.00	21	141.69	143.50	-5	21,152	-0.02%
2024/07/29	42.2	148.13	14.1	143.40	139.50	28.1	20,996	0.13%
2024/07/26	9	150.44	22.1	151.12	152.00	-13.1	20,740	-0.06%
2024/07/23	9	152.06	16	152.56	154.00	-7	20,637	-0.03%
2024/07/22	46.1	152.35	25.3	152.37	148.00	20.8	20,441	0.10%
2024/07/19	27.1	156.98	47	158.86	156.00	-19.9	20,153	-0.10%
2024/07/18	50	156.87	41	156.60	155.50	9	19,933	0.05%
2024/07/17	28	158.14	55.5	157.66	158.00	-27.5	19,811	-0.14%
2024/07/16	60.2	157.76	38	156.24	158.00	22.2	19,700	0.11%
2024/07/15	34	158.40	26.1	159.24	158.50	7.9	19,560	0.04%
2024/07/12	38.1	159.57	58.2	160.24	158.00	-20.1	19,324	-0.10%
2024/07/11	90.2	162.69	67.2	160.68	159.00	23.1	18,978	0.12%
2024/07/10	114.4	156.89	102	157.38	160.00	12.3	18,360	0.07%	大買/大賣/
2024/07/09	12.2	150.33	27	150.41	149.50	-14.9	19,081	-0.08%
2024/07/08	35.7	149.84	7.1	148.08	147.50	28.6	20,440	0.14%
2024/07/05	79.3	152.94	23.2	153.82	152.50	56.1	22,026	0.25%
2024/07/04	57.3	153.30	95.2	153.88	154.50	-37.9	23,288	-0.16%
2024/07/03	36	148.79	26	148.60	147.00	10	23,211	0.04%
2024/07/02	14.2	148.49	88.4	148.64	149.00	-74.2	23,522	-0.32%
2024/07/01	56.1	147.43	21.2	145.67	145.50	35	23,367	0.15%
2024/06/28	16.2	149.06	12.4	149.96	149.00	3.7	23,306	0.02%
2024/06/27	55.2	149.81	53.2	150.90	148.50	2	23,150	0.01%
2024/06/26	58.3	148.37	56.2	148.41	145.00	2.1	22,625	0.01%
2024/06/25	72.1	143.96	68.5	144.93	149.50	3.6	22,401	0.02%
2024/06/24	39.2	143.34	26	141.27	140.50	13.2	22,292	0.06%
2024/06/21	51.5	147.95	36	148.10	147.00	15.5	22,805	0.07%
2024/06/20	143.1	151.57	141.8	149.28	147.00	1.3	22,777	0.01%	大買/大賣/
2024/06/19	102	144.04	70.1	144.64	145.00	31.9	22,317	0.14%	大買/
2024/06/18	89.8	141.80	96	143.09	144.00	-6.3	22,172	-0.03%
2024/06/17	146.1	143.82	166.2	144.48	139.00	-20.1	21,566	-0.09%	大買/大賣/
2024/06/14	38	132.01	54	132.00	136.00	-16	20,662	-0.08%
2024/06/13	62.3	124.05	62.3	123.89	124.00	0	20,676	0.00%
2024/06/12	19.1	120.93	12.2	119.73	118.50	6.9	20,667	0.03%
2024/06/11	58.1	123.21	52.1	123.52	124.50	6.1	20,833	0.03%
2024/06/07	21	113.31	31.1	114.18	118.00	-10.1	20,860	-0.05%
2024/06/06	8	108.87	9	109.00	107.50	-1	21,103	0.00%
2024/06/05	1.1	108.50	11	108.45	108.50	-10	21,300	-0.05%
2024/06/04	14	109.00	1.4	110.18	107.50	12.6	21,671	0.06%
2024/06/03	1.2	107.41	1	107.00	107.50	0.2	21,940	0.00%
2024/05/31	5.5	107.57	3.1	106.69	107.00	2.4	22,517	0.01%
2024/05/30	4	109.00	5	108.10	107.50	-1	23,512	0.00%
2024/05/29	16	111.41	4	110.50	110.00	12	24,175	0.05%
2024/05/28	8.1	111.68	12	111.04	111.00	-3.9	25,489	-0.02%
2024/05/27	20.2	113.14	7.1	112.21	112.50	13.1	26,382	0.05%
2024/05/24	22	110.32	18	109.33	110.50	4	26,859	0.01%
2024/05/23	10	108.30	19.3	108.69	107.50	-9.3	28,069	-0.03%
2024/05/22	8	109.94	13	110.54	110.00	-5	28,940	-0.02%
2024/05/21	16	112.44	6.3	114.82	112.00	9.7	29,278	0.03%
2024/05/20	8	117.44	2.1	115.51	115.50	6	29,806	0.02%
2024/05/17	11	115.55	13.3	116.39	118.00	-2.3	29,880	-0.01%
2024/05/16	13	116.57	10	116.30	114.50	3	30,200	0.01%
2024/05/15	8.1	121.30	4	121.00	119.00	4.1	30,380	0.01%
2024/05/14	17.1	121.95	5	123.20	120.50	12.1	30,550	0.04%
2024/05/13	14	121.68	19.5	123.33	122.50	-5.5	30,492	-0.02%
2024/05/10	22.1	128.81	29.4	127.66	128.50	-7.3	30,664	-0.02%
2024/05/09	13	136.73	4	134.65	134.00	9	30,651	0.03%
2024/05/08	23.1	139.46	24.1	138.53	138.00	-1.1	30,662	0.00%
2024/05/07	7	135.29	6	134.67	133.00	1	30,393	0.00%
2024/05/06	17	132.68	19.5	132.82	132.50	-2.5	30,342	-0.01%
2024/05/03	100.6	140.62	46.3	140.22	135.00	54.3	30,190	0.18%
2024/05/02	17.1	149.34	3.1	151.58	150.00	14	29,825	0.05%
2024/04/30	19.1	147.69	3.4	145.62	146.00	15.7	30,041	0.05%
2024/04/29	2	152.25	2.2	150.64	150.50	-0.2	30,525	0.00%
2024/04/26	3	157.17	2.2	156.23	156.50	0.8	30,824	0.00%
2024/04/25	14.1	158.90	31.1	155.79	157.50	-17	31,015	-0.05%
2024/04/24	19	157.74	13.6	153.03	161.00	5.5	31,133	0.02%
2024/04/23	9.1	154.17	21	150.48	155.00	-11.9	31,268	-0.04%
2024/04/22	12	161.83	24.7	162.94	151.50	-12.7	31,429	-0.04%
2024/04/19	27.5	164.92	31.3	167.18	165.00	-3.8	32,066	-0.01%
2024/04/18	38.6	174.67	63	176.02	175.00	-24.4	32,299	-0.08%
2024/04/17	45.9	177.11	13.2	175.94	181.50	32.7	32,508	0.10%
2024/04/16	25.2	163.78	17	162.06	167.50	8.2	32,805	0.02%
2024/04/15	339.4	172.64	363.1	173.07	175.00	-23.7	32,993	-0.07%	大買/大賣/
2024/04/12	185.5	160.09	169.5	161.36	168.00	16	31,516	0.05%	大買/大賣/
2024/04/11	100.8	148.42	98.1	148.97	153.00	2.7	30,044	0.01%
2024/04/10	84.6	134.70	107.7	135.12	140.50	-23.1	28,650	-0.08%	大賣/
2024/04/09	34.6	124.72	43.1	124.67	128.00	-8.5	27,254	-0.03%
2024/04/08	18.4	113.03	33	114.27	116.50	-14.7	27,036	-0.05%
2024/04/03	4	106.13	3	106.50	106.00	1	27,170	0.00%
2024/04/02	3	108.00	4	107.88	108.50	-1	28,124	0.00%
2024/04/01	6	110.08	1.1	111.82	109.00	4.9	28,091	0.02%
2024/03/29	2	108.50	7.1	109.51	110.00	-5.1	28,113	-0.02%
2024/03/28	19	109.84	20.2	109.88	109.50	-1.2	28,310	0.00%
2024/03/27	55.4	112.14	36.2	110.81	111.00	19.1	28,193	0.07%
2024/03/26	72.5	116.60	69.1	115.85	114.00	3.4	27,843	0.01%
2024/03/25	33.1	114.98	21.2	114.79	114.50	11.9	27,172	0.04%
2024/03/22	26.2	112.31	23	112.78	112.50	3.2	27,058	0.01%
2024/03/21	35.4	114.00	94	112.56	113.50	-58.6	27,000	-0.22%
2024/03/20	48	108.99	9	109.00	109.00	39	27,112	0.14%
2024/03/19	62.1	111.66	64.3	111.25	111.50	-2.2	27,357	-0.01%
2024/03/18	61.3	109.74	39	109.77	111.50	22.3	27,463	0.08%
2024/03/15	24.1	105.88	22.3	106.68	107.00	1.8	27,651	0.01%
2024/03/14	41.3	105.48	48.7	104.94	106.50	-7.4	28,073	-0.03%
2024/03/13	90.7	108.54	77.1	107.31	105.00	13.6	28,848	0.05%
2024/03/12	100.1	106.58	84	106.65	104.50	16	29,062	0.06%
2024/03/11	7.1	105.07	20.2	105.54	104.00	-13.1	29,793	-0.04%
2024/03/08	27.1	109.05	28.4	109.28	107.50	-1.3	30,555	0.00%
2024/03/07	21.9	113.92	19.9	114.09	113.50	2.1	30,655	0.01%
2024/03/06	42.9	118.31	54.5	116.77	118.00	-11.6	30,555	-0.04%
2024/03/05	149.2	114.82	157.4	115.71	117.00	-8.2	30,628	-0.03%	大買/大賣/
2024/03/04	91.6	111.35	80	110.86	107.50	11.7	29,768	0.04%
2024/03/01	95.4	103.95	103.3	103.60	106.50	-7.9	29,529	-0.03%	大賣/
2024/02/29	52.6	95.01	61.6	96.41	100.00	-9	29,253	-0.03%
2024/02/27	31.3	93.36	46.2	91.75	91.00	-14.9	28,951	-0.05%
2024/02/26	131.2	94.94	105.1	95.53	94.40	26.1	28,301	0.09%	大買/大賣/
2024/02/23	52.2	89.87	50.1	90.10	89.50	2.1	26,964	0.01%
2024/02/22	33.2	87.18	33	87.15	85.80	0.2	26,010	0.00%
2024/02/21	47	87.55	65.2	86.78	87.00	-18.2	25,586	-0.07%
2024/02/20	6.4	83.04	8.3	83.41	83.30	-1.9	24,980	-0.01%
2024/02/19	30.3	86.72	34.1	86.52	84.80	-3.8	24,808	-0.02%
2024/02/16	28.1	84.42	22	84.58	84.50	6.1	24,408	0.02%
2024/02/15	49.1	78.00	110	79.86	82.20	-60.9	24,112	-0.25%	大賣/
2024/02/05	14	81.95	8.2	81.31	81.30	5.8	23,871	0.02%
2024/02/02	30.2	83.80	23.2	83.75	82.00	7	23,806	0.03%
2024/02/01	4	85.05	14	85.59	86.20	-10	23,591	-0.04%
2024/01/31	13	84.99	19	85.90	84.00	-6	23,461	-0.03%