• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.14%
  • 成交量
    310張
  • 產業
    上市 電機機械類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.004.844.1344.00-4.8482-0.99%
2024/12/1100.00144.1044.15-1492-0.20%
2024/12/0600.00144.1044.05-1544-0.18%
2024/11/27143.1500.0042.9517460.13%
2024/11/18042.5000.0042.5008800.00%
2024/11/14142.8000.0042.2519430.11%
2024/11/12843.4000.0043.3581,0370.77%
2024/11/08143.3000.0043.0011,1990.08%
2024/11/06043.1500.0043.2001,2020.00%
2024/11/05043.16442.6042.75-41,204-0.33%
2024/11/0400.001243.0042.85-121,212-0.99%
2024/10/30043.4500.0043.3001,2240.00%
2024/10/29043.7600.0043.6001,2190.00%
2024/10/28144.1500.0044.2011,2160.08%
2024/10/25144.2500.0044.2011,2180.09%
2024/10/24044.4300.0044.2001,2320.00%
2024/10/23044.7000.0044.5501,2380.00%
2024/10/18144.40044.2544.4011,2550.08%
2024/10/17144.3000.0044.2511,2560.08%
2024/10/1500.00144.1043.80-11,260-0.08%
2024/10/14244.0500.0044.3021,2530.16%
2024/10/11144.00545.0044.00-41,253-0.32%
2024/10/08647.6000.0047.0561,2100.50%
2024/10/071047.20247.6247.7081,2020.66%
2024/10/04145.9000.0045.7011,1860.08%
2024/09/3000.002047.0447.00-201,179-1.70%
2024/09/2700.00747.6348.00-71,181-0.59%
2024/09/2600.00148.1046.45-11,170-0.09%
2024/09/23148.05347.8247.55-21,144-0.17%
2024/09/20146.8000.0046.8011,1200.09%
2024/09/1900.00145.6045.75-11,105-0.09%
2024/09/1800.00345.0544.90-31,102-0.27%
2024/09/16145.4500.0045.5011,0950.09%
2024/09/1000.00344.9545.35-31,077-0.28%
2024/09/0500.007.248.6647.85-7.21,039-0.69%
2024/09/03048.253.248.3548.10-3.2964-0.33%
2024/09/0200.00248.5047.90-2943-0.21%
2024/08/30146.6000.0046.7018970.11%
2024/08/29147.6000.0047.8518730.11%
2024/08/281148.0100.0048.15118621.28%
2024/08/271646.549.247.4647.906.88290.82%
2024/08/2300.002.145.3145.75-2.1775-0.27%
2024/08/2200.00145.7545.65-1769-0.13%
2024/08/20146.35546.3746.25-4755-0.53%
2024/08/191.547.37746.8046.80-5.5747-0.74%
2024/08/15646.73146.8546.5056870.73%
2024/08/141345.451145.2945.5026270.32%
2024/08/132445.293745.5045.15-13603-2.15%
2024/08/122645.28845.3444.90185413.32%
2024/08/09141.3500.0041.4514530.22%
2024/08/0500.001139.5539.45-11459-2.39%
2024/08/020.341.7500.0041.700.34480.08%
2024/08/01442.1500.0042.2544620.86%
2024/07/31141.6500.0041.7014670.21%
2024/07/29141.4000.0041.4014680.21%
2024/07/23144.0000.0043.7014480.22%
2024/07/22143.25243.3543.20-1442-0.23%
2024/07/19144.7000.0044.1014360.23%
2024/07/1800.00245.1545.10-2426-0.47%
2024/07/16944.9600.0044.6094172.15%
2024/07/151145.2300.0044.90114202.62%
2024/07/1000.00144.3044.35-1415-0.24%
2024/07/0900.00344.3044.45-3416-0.72%
2024/07/08145.6000.0044.8514150.24%
2024/07/05545.2300.0045.3054251.17%
2024/07/04544.9500.0045.0054271.17%
2024/06/2600.00243.6543.65-2449-0.44%
2024/06/25143.3000.0043.5514510.22%
2024/06/19344.15544.0044.00-2453-0.44%
2024/06/18044.4000.0044.4504510.00%
2024/06/1700.00144.7544.65-1450-0.22%
2024/06/14544.4500.0044.0054451.12%
2024/06/12143.90244.4344.25-1440-0.23%
2024/06/1100.001043.4843.65-10429-2.33%
2024/06/06243.1000.0042.9024300.47%
2024/06/05143.3500.0043.4014270.23%
2024/06/04143.4500.0043.5514290.23%
2024/06/03143.3500.0043.6014370.23%
2024/05/24142.8000.0042.9014230.24%
2024/05/23143.3000.0042.9014220.24%
2024/05/220.143.65243.6843.75-2415-0.47%
2024/05/21143.30343.4743.40-2412-0.49%
2024/05/20143.90244.0043.95-1408-0.24%
2024/05/1700.00143.9543.90-1397-0.25%
2024/05/1600.00143.7043.60-1392-0.25%
2024/05/15343.0800.0043.0033790.79%
2024/05/14243.1500.0043.1523740.53%
2024/05/131643.1400.0043.15163694.33%
2024/05/10242.7000.0042.9523610.55%
2024/05/0700.00142.6042.45-1336-0.30%
2024/05/0600.00042.2542.7003200.00%
2024/05/0300.00042.0342.0003140.00%
2024/04/3000.00141.8041.65-1306-0.33%
2024/04/2900.00041.5041.4503040.00%
2024/04/26041.35041.4541.4503000.00%
2024/04/25041.5000.0041.5002990.00%
2024/04/2300.00141.3041.15-1298-0.33%
2024/04/22042.0000.0041.2003010.00%
2024/04/19041.5000.0041.0002990.00%
2024/04/18041.4000.0041.3502950.00%
2024/04/17041.6200.0041.4002930.00%
2024/04/16041.55541.3541.10-5292-1.71%
2024/04/1200.00842.5042.25-8284-2.81%
2024/04/08042.8900.0042.8502420.00%
2024/04/03542.8500.0042.5052292.18%
2024/04/02142.3500.0042.4512180.46%
2024/04/01142.7000.0042.7012160.46%
2024/03/29041.7500.0041.6502020.00%
2024/03/27041.5000.0041.4001980.00%
2024/03/22341.4800.0041.4531941.54%
2024/03/18041.5500.0041.7001910.00%
2024/03/15041.45241.4541.45-2192-1.04%
2024/03/13041.5000.0041.3001900.00%
2024/03/11541.1900.0041.1551842.71%
2024/03/0500.00440.6540.80-4166-2.40%
2024/03/0400.00340.9541.00-3164-1.83%
2024/02/2900.00140.7540.75-1162-0.61%
2024/02/2000.00140.6040.65-1151-0.66%
2024/02/16240.1500.0040.1521521.32%
2024/02/0200.00340.0040.00-3148-2.03%
2024/02/0100.00139.9540.05-1149-0.67%
2024/01/02841.1800.0041.1581415.65%
2023/12/18141.2000.0041.0011280.78%
2023/12/1500.00341.4041.40-3125-2.38%
2023/12/14241.2500.0041.5021241.60%
2023/12/12541.1500.0041.1051174.24%
2023/12/0800.000.740.3540.60-0.7112-0.60%
2023/12/0700.00540.6040.65-5111-4.48%
2023/12/04340.5800.0040.5031142.63%
2023/11/2900.001040.3040.15-10115-8.67%
2023/11/28340.2000.0040.2031152.60%
2023/11/2100.00140.4040.40-1120-0.83%
2023/11/16240.5000.0040.5021541.30%
2023/11/1500.00640.1240.15-6156-3.83%
2023/11/1400.00639.8639.85-6155-3.86%
2023/11/1000.00139.7539.80-1160-0.62%
2023/11/0200.00138.9538.95-1179-0.56%
2023/10/2500.00139.0038.95-1194-0.51%
2023/10/24138.7000.0038.7511970.51%
2023/10/18039.3000.0038.9002060.00%
2023/09/1500.00239.9039.90-2260-0.77%
2023/09/0700.00440.2039.90-4274-1.46%
2023/09/0600.00539.7039.70-5277-1.80%
2023/08/3000.00238.9538.95-2290-0.69%
2023/08/29338.8700.0039.0532901.03%
2023/08/24138.8000.0038.8012880.35%
2023/08/23540.8000.0040.8552661.88%
2023/08/21440.7500.0040.7542531.58%
2023/08/14340.9000.0040.8032461.22%
2023/08/11141.2500.0041.2512420.41%
2023/08/07141.8500.0041.8012410.41%
2023/07/24441.2400.0041.3542271.76%
2023/07/18841.2000.0041.3082343.41%
2023/06/3000.00141.9041.90-1230-0.43%
2023/06/2000.003941.9341.95-39227-17.12%
2023/06/19142.3500.0042.2012290.44%
2023/06/1600.00142.3042.15-1228-0.44%
2023/06/14741.8100.0042.0572243.12%
2023/05/30142.2000.0042.1012900.34%
2023/05/1700.002141.9841.90-21327-6.42%
2023/05/1500.00041.4541.8003230.00%
2023/05/12241.4500.0041.3523230.62%
2023/05/11241.4500.0041.3523220.62%
2023/05/09441.7600.0041.8043211.24%
2023/05/05142.0000.0042.0013310.30%
2023/05/04241.9500.0042.0023370.59%
2023/05/03141.8000.0041.9513440.29%
2023/05/02742.0200.0042.0073452.03%
2023/04/2600.00141.3041.60-1347-0.29%
2023/04/25341.601741.2941.30-14345-4.05%
2023/04/2400.00141.9041.85-1340-0.29%
2023/04/21741.91841.8541.85-1338-0.30%
2023/04/2000.00942.4542.40-9333-2.70%
2023/04/1400.00143.4043.40-1324-0.31%
2023/04/13243.4500.0043.3523210.62%
2023/04/11642.651942.6542.75-13308-4.22%
2023/04/10043.00042.8542.7003060.00%
2023/04/0700.00042.9042.8003030.00%
2023/04/06043.1300.0042.9503030.00%
2023/03/31043.15242.9543.05-2302-0.66%
2023/03/29642.3700.0042.5063011.99%
2023/03/28043.6500.0042.5503010.00%
2023/03/27242.8500.0042.8022990.67%
2023/03/2400.00143.1043.00-1299-0.33%
2023/03/23143.2000.0043.1012960.34%
2023/03/21142.9500.0043.0012950.34%
2023/03/20942.8200.0042.9092943.05%
2023/03/16242.4500.0042.4022940.68%
2023/03/14142.6500.0042.8512880.35%
2023/03/10044.60144.9044.55-1270-0.37%
2023/03/09245.5500.0045.4022570.78%
2023/03/08245.30545.4045.45-3250-1.20%
2023/03/07145.4000.0045.5012450.41%
2023/03/0300.00144.7045.45-1227-0.44%
2023/03/01544.7500.0044.7052092.39%
2023/02/2400.00144.3044.30-1200-0.50%
2023/02/2300.001043.7043.70-10191-5.23%
2023/02/0800.00142.7542.70-1183-0.54%
2023/02/061043.0000.0042.90101805.53%
2023/02/01442.00842.0042.10-4163-2.45%
2023/01/0900.00341.4541.55-3160-1.87%
2022/12/1500.00241.5541.65-2214-0.93%
2022/11/1100.00141.2540.95-1268-0.37%
2022/11/0900.00441.3141.10-4270-1.48%
2022/11/07040.5000.0040.5502740.00%
2022/10/20138.0500.0038.4513050.33%
2022/10/13338.7000.0037.9533120.96%
2022/10/12139.0500.0039.4013030.33%
2022/10/11439.8000.0039.2043031.32%
2022/10/07140.5000.0040.5012980.34%
2022/10/0500.00141.1541.05-1297-0.34%
2022/09/30240.33140.5540.6513100.32%
2022/09/281.640.7600.0040.601.63140.51%
2022/09/2200.001642.7742.95-16328-4.87%
2022/09/2000.00242.4542.50-2333-0.60%
2022/09/16342.47142.5542.7023400.59%
2022/09/07340.9000.0040.8534310.70%
2022/09/06241.1500.0041.1024510.44%
2022/09/05141.7000.0041.7014970.20%
2022/09/0100.001541.9642.00-15524-2.86%
2022/08/250.142.0000.0041.900.16960.01%
2022/08/231543.8600.0043.85157112.11%
2022/08/18144.0500.0044.0017360.14%
2022/08/16144.10244.0043.75-1821-0.12%
2022/08/15343.8800.0043.9538200.37%
2022/08/11243.2500.0043.2528170.24%
2022/08/03741.6800.0041.8078290.84%
2022/07/2900.00642.0642.05-6828-0.72%
2022/07/2700.00442.2542.25-4826-0.48%
2022/07/08243.1300.0042.9028140.25%
2022/07/05143.0000.0043.5518040.12%
2022/07/0400.00143.5543.20-1800-0.12%
2022/07/0100.00143.9543.00-1797-0.13%
2022/06/3000.00145.5544.75-1785-0.13%
2022/06/2700.00346.7746.70-3774-0.39%
2022/06/22945.41144.6044.6587491.07%
2022/06/21246.88246.8346.9507290.00%
2022/06/20446.701047.4346.65-6717-0.84%
2022/06/17146.00146.5546.7006980.00%
2022/06/16147.25246.9546.30-1695-0.14%
2022/06/15146.25146.6046.6006700.00%
2022/06/14446.16145.9045.9036520.46%
2022/06/10146.85147.2547.2505950.00%
2022/06/08147.0000.0047.1515640.18%
2022/06/0700.00246.8546.85-2548-0.36%
2022/06/06646.931147.3247.05-5531-0.94%
2022/06/02145.95546.4745.70-4477-0.84%
2022/06/01145.10145.6545.0004130.00%
2022/05/26144.5500.0044.0013760.27%
2022/05/2500.00245.8844.75-2355-0.56%
2022/05/2400.00644.6744.60-6307-1.95%
2022/05/19144.10143.2544.1002710.00%
2022/05/181.144.22244.2843.85-0.9269-0.33%
2022/05/170.143.9000.0044.150.12640.04%
2022/05/11142.8000.0042.7512380.42%
2022/04/2800.00242.0541.90-2252-0.79%
2022/04/22243.5300.0043.4022520.79%
2022/04/21243.8500.0043.6522540.79%
2022/04/1900.00142.2542.45-1248-0.40%
2022/03/3100.00042.7042.7502990.00%
2022/03/30042.6100.0042.5502960.01%
2022/03/29041.9300.0042.1002920.00%
2022/03/161.140.7900.0040.701.12740.40%
2022/03/1400.00740.6040.95-7272-2.57%
2022/03/11140.6000.0040.6012700.37%
2022/03/10241.0000.0041.0022700.74%
2022/03/0700.00940.8740.95-9267-3.37%
2022/03/03041.7000.0041.6502670.00%
2022/03/01341.6000.0041.6032681.12%
2022/02/25141.0000.0041.2512680.37%
2022/02/2400.001041.4041.00-10267-3.74%
2022/02/22242.00541.9042.00-3262-1.14%
2022/02/21142.3500.0042.4012590.39%
2022/02/18142.501342.5642.60-12257-4.66%
2022/02/17142.5000.0042.6012570.39%
2022/02/16142.4500.0042.5012550.39%
2022/01/21342.0000.0041.8532571.17%
2022/01/17542.4500.0042.5052541.96%
2022/01/07244.3500.0044.4022480.81%
2022/01/0600.00244.8845.00-2245-0.82%
2022/01/0500.002044.9645.55-20242-8.26%
2022/01/0400.00844.1144.00-8220-3.63%
2021/12/3000.00144.0043.70-1219-0.46%
2021/12/2900.00443.6443.70-4217-1.84%
2021/12/2000.00242.8042.80-2253-0.79%
2021/12/1700.00343.0342.85-3257-1.16%
2021/12/1600.00243.0342.85-2258-0.77%
2021/12/15142.7000.0042.6512610.38%
2021/12/1300.00343.7043.25-3264-1.14%
2021/12/06142.2500.0042.2513250.31%
2021/12/02541.8100.0041.8053381.48%
2021/11/30441.9000.0041.8543441.16%
2021/11/25043.0000.0042.9503610.00%
2021/11/24043.45342.9342.95-3365-0.82%
2021/11/17343.1300.0043.3533820.78%
2021/11/1600.00142.7042.75-1385-0.26%
2021/11/15542.8500.0042.8053941.27%
2021/11/111043.161143.1143.10-1398-0.25%
2021/11/10243.3500.0043.3524050.49%
2021/11/08243.50543.7643.60-3410-0.73%
2021/11/0500.00343.1843.20-3413-0.73%
2021/11/04243.0800.0043.0024240.47%
2021/11/0200.00143.3542.90-1454-0.22%
2021/11/01143.00243.3543.20-1455-0.22%
2021/10/2900.00143.2043.00-1456-0.22%
2021/10/2700.001243.2343.30-12461-2.60%
2021/10/2100.00143.1042.65-1486-0.21%
2021/10/2000.00143.2042.85-1487-0.21%
2021/10/1900.001143.0943.20-11492-2.23%
2021/10/1800.00442.9342.95-4500-0.80%
2021/10/0100.002042.8042.65-20710-2.82%
2021/09/29343.0800.0043.1037520.40%
2021/09/27944.5500.0044.5098841.02%
2021/09/23244.4300.0044.4529080.22%
2021/09/22544.5500.0044.4559300.54%
2021/09/13446.5500.0046.7041,1120.36%
2021/09/10146.4000.0046.4011,1190.09%
2021/09/0100.00848.0048.00-81,143-0.70%
2021/08/31146.6500.0047.1011,1360.09%
2021/08/271046.1000.0046.30101,1500.87%
2021/08/2000.00645.3045.60-61,195-0.50%
2021/08/19246.0000.0045.8021,1940.17%
2021/08/1700.00146.4046.30-11,194-0.08%
2021/08/16146.5500.0046.3011,2010.08%
2021/08/12148.5000.0048.4511,2020.08%
2021/08/11147.8000.0047.9011,2180.08%
2021/08/10248.0000.0048.1521,2320.16%
2021/08/09348.5800.0048.2031,2520.24%
2021/08/06249.9500.0049.9521,2390.16%
2021/08/04150.30250.0050.10-11,291-0.08%
2021/08/03150.1000.0049.8511,3230.08%
2021/07/26150.9000.0050.8011,4300.07%
2021/07/21449.96349.9549.9511,4830.07%
2021/07/20750.6600.0050.6071,4950.47%
2021/07/1600.001052.2651.70-101,564-0.64%
2021/07/15451.70251.4551.4021,5760.13%
2021/07/133051.99152.9051.30291,6311.78%
2021/07/121052.94353.0353.3071,8260.38%
2021/07/09552.00852.3652.40-31,829-0.16%
2021/07/071551.65352.3051.70122,0050.60%
2021/07/067552.3100.0052.20752,1133.55%
2021/07/054452.93353.2052.90412,1521.91%
2021/07/02151.4000.0052.3012,2000.05%
2021/06/3000.00150.8050.80-12,224-0.04%
2021/06/28250.7500.0051.7022,2700.09%
2021/06/25651.322051.1751.00-142,261-0.62%
2021/06/24850.98550.1851.3032,2240.13%
2021/06/21147.30247.0546.70-12,131-0.05%
2021/06/18248.15448.2048.00-22,127-0.09%
2021/06/17148.4000.0048.7512,1580.05%
2021/06/0400.00249.2049.10-22,187-0.09%
2021/06/0200.00049.1048.9502,1980.00%
2021/06/01149.4000.0049.3512,2150.05%
2021/05/28148.1500.0048.0012,2590.04%
2021/05/2500.00246.7046.60-22,303-0.09%
2021/05/21145.40944.7445.40-82,355-0.34%
2021/05/17240.5000.0040.4022,3380.09%
2021/05/14144.00443.3043.40-32,310-0.13%
2021/05/1200.001645.6043.65-162,283-0.70%
2021/05/111149.342348.9047.00-122,248-0.53%
2021/05/10248.48148.5548.3012,2190.05%
2021/05/06247.9500.0047.8022,2160.09%
2021/05/04245.581046.3046.30-82,185-0.37%
2021/05/03149.30648.5847.85-52,150-0.23%
2021/04/2800.00250.9051.00-22,116-0.09%
2021/04/27150.70250.1050.10-12,114-0.05%
2021/04/261350.9500.0051.30132,0910.62%
2021/04/231051.431651.2551.20-62,074-0.29%
2021/04/221851.92250.9050.90162,0710.77%
2021/04/21153.191053.0052.80-92,053-0.44%
2021/04/202453.41153.4053.70232,0841.10%
2021/04/19653.80354.1054.0032,0820.14%
2021/04/161655.421956.2054.50-32,175-0.14%
2021/04/15252.40252.9553.7002,0000.00%
2021/04/141551.43452.0551.70111,9410.57%
2021/04/13554.50654.2553.20-11,874-0.05%
2021/04/12353.631154.1655.20-81,727-0.46%
2021/04/091551.68252.0552.00131,5970.81%
2021/04/08751.46752.4953.6001,5350.00%
2021/04/071049.90650.0349.9541,4040.28%
2021/04/061450.05550.4450.6091,3780.65%
2021/04/01448.89147.9048.6531,3040.23%
2021/03/301546.9700.0046.70151,2201.23%
2021/03/2900.00147.2547.00-11,202-0.08%
2021/03/26147.30147.8047.0001,1860.00%
2021/03/2500.00147.1046.80-11,172-0.09%
2021/03/24247.4000.0047.4021,1690.17%
2021/03/23347.9300.0047.8031,1660.26%
2021/03/22147.95247.5848.00-11,146-0.09%
2021/03/19247.03147.7046.5011,1020.09%
2021/03/1800.00146.9546.75-11,076-0.09%
2021/03/17147.1500.0046.5011,0770.09%
2021/03/1500.00146.8046.85-11,067-0.09%
2021/03/1100.00147.1046.50-11,063-0.09%
2021/03/10146.3500.0046.2511,0490.10%
2021/03/09145.65645.4746.00-51,051-0.48%
2021/03/0800.00146.5045.05-11,040-0.10%
2021/03/0500.00246.9546.40-21,025-0.20%
2021/03/04447.40547.2747.95-11,000-0.10%
2021/03/0200.00245.3545.05-2962-0.21%
2021/02/24846.63745.5045.5019200.11%
2021/02/23144.6000.0046.8518930.11%
2021/02/02242.0500.0042.1028820.23%
2021/01/28143.9500.0043.4018720.11%
2021/01/26243.05442.7842.70-2860-0.23%
2021/01/25243.6500.0043.1528540.23%
2021/01/22242.000.442.4542.951.68420.20%
2021/01/21241.5500.0041.5528310.24%
2021/01/2000.00242.1041.95-2822-0.24%
2021/01/19144.00343.5743.55-2805-0.25%
2021/01/1500.00244.6044.00-2789-0.25%
2021/01/14546.4400.0046.0057620.66%
2021/01/13845.97144.3046.2077200.97%
2021/01/12143.65843.6843.50-7663-1.06%
2021/01/11446.23346.1845.9016280.16%
2021/01/08243.95344.2044.60-1487-0.21%
2021/01/0600.00240.6540.25-2427-0.47%
2021/01/04341.9700.0041.8034130.73%
2020/12/30141.9000.0041.9014140.24%
2020/12/10542.6000.0042.6053831.30%
2020/12/0900.00542.3042.25-5378-1.32%
2020/12/03142.4000.0042.2513730.27%
2020/11/30143.1000.0043.1013720.27%
2020/11/2600.00144.1044.10-1355-0.28%
2020/11/25642.6000.0042.4063401.76%
2020/11/19241.5000.0041.5023350.60%
2020/11/17141.6500.0041.9013310.30%
2020/11/16541.2000.0041.7053321.50%
2020/11/1300.00441.1541.50-4328-1.22%
2020/11/1200.00141.5041.60-1326-0.31%
2020/11/11140.9500.0041.8513220.31%
2020/10/1500.00139.5039.60-1314-0.32%
2020/10/12439.3500.0039.2043411.17%
2020/09/25138.1000.0037.6013790.26%
2020/09/0700.00139.1039.40-1368-0.27%
2020/09/02338.9700.0038.8533650.82%
2020/09/01239.65439.2539.20-2365-0.55%
2020/08/2800.00139.0039.00-1366-0.27%
2020/08/20439.5000.0039.2043841.04%
2020/08/1900.00440.5040.30-4381-1.05%
2020/08/04438.6400.0038.7044580.87%
2020/07/2800.00737.5637.60-7475-1.47%
2020/07/2700.00338.8738.25-3481-0.62%
2020/07/1000.00239.9539.95-2461-0.43%
2020/07/09140.70240.6040.40-1459-0.22%
2020/07/0700.00441.0040.75-4455-0.88%
2020/07/0200.00140.7540.65-1463-0.22%
2020/07/01140.3000.0040.4014640.22%
2020/06/3000.00140.7540.50-1464-0.22%
2020/06/29240.20140.8040.1514700.21%
2020/06/1900.00240.6840.60-2507-0.39%
2020/06/12139.40139.9539.9505610.00%
2020/06/11241.1300.0040.5025690.35%
2020/06/0300.00341.4541.40-3634-0.47%
2020/06/02241.3300.0041.2526350.31%
2020/05/28141.1500.0040.9516380.16%
2020/05/27341.60141.7041.6526380.31%
2020/05/25139.45139.9539.7006240.00%
2020/05/22240.0000.0039.9526240.32%
2020/05/19139.90239.8339.85-1625-0.16%
2020/05/13139.45239.0539.35-1624-0.16%
2020/05/12240.60341.0039.85-1616-0.16%
2020/05/11143.0000.0043.0015890.17%
2020/05/07142.50142.8542.9505930.00%
2020/05/06143.0500.0042.7015960.17%
2020/04/2800.00141.3041.30-1586-0.17%
2020/04/1300.00240.3340.00-2619-0.32%
2020/04/10240.5000.0040.4526250.32%
2020/04/0900.00140.6040.40-1632-0.16%
2020/04/0800.00140.2040.30-1637-0.16%
2020/03/27239.2500.0038.3026240.32%
2020/03/25138.0500.0038.0516190.16%
2020/03/24136.0000.0036.1016040.17%
2020/03/1900.00533.4533.40-5587-0.85%
2020/03/17137.60338.0537.60-2558-0.36%
2020/03/0600.00146.2546.10-1473-0.21%
2020/02/18147.2000.0047.1514600.22%
2020/02/1700.00146.3546.80-1478-0.21%
2020/02/14346.6200.0046.5035090.59%
2020/02/11245.7000.0045.6524950.40%
2020/02/10145.2500.0045.5515000.20%
2020/02/07146.3000.0046.3515000.20%
2020/02/0500.00146.4046.55-1504-0.20%
2020/02/0400.00146.8546.80-1500-0.20%
2020/02/03145.50345.3046.15-2498-0.40%
2020/01/31347.80247.6347.7014880.20%
2020/01/3000.00147.9047.55-1488-0.20%
2020/01/2000.00149.8049.85-1475-0.21%
2020/01/17349.6700.0049.8534750.63%
2020/01/13148.8000.0048.7014490.22%
2020/01/10248.2000.0048.2024500.44%
2020/01/02149.0000.0049.0014410.23%
2019/12/241049.8000.0049.60105051.98%
2019/12/1700.00149.8549.85-1525-0.19%
2019/12/1300.00249.6049.80-2533-0.38%
2019/12/02149.801249.7949.80-11608-1.81%
2019/11/291150.60350.8050.3086171.29%
2019/11/2700.00150.0050.10-1625-0.16%
2019/11/2600.00250.1050.10-2631-0.32%
2019/11/25250.3000.0050.0026920.29%
2019/11/21149.5000.0049.4017360.14%
2019/11/2000.00249.9049.80-2765-0.26%
2019/11/19150.3000.0050.2017830.13%
2019/11/18150.4000.0050.5017910.13%
2019/11/1500.00250.3550.20-2796-0.25%
2019/11/14350.633350.6150.50-30801-3.74%
2019/11/13150.003549.5950.10-34786-4.32%
2019/11/12148.2000.0048.1017620.13%
2019/11/07548.0500.0048.1057780.64%
2019/11/04148.8500.0048.9017870.13%
2019/11/01149.0000.0049.1017810.13%
2019/10/311049.0000.0048.90107881.27%
2019/10/3000.00148.9549.00-1792-0.13%
2019/10/29148.9000.0048.9017980.13%
2019/10/25149.3000.0049.2518210.12%
2019/10/1800.00148.8048.90-1834-0.12%
2019/10/17148.6500.0048.8518370.12%
2019/10/1400.00348.3848.25-3862-0.35%
2019/10/0800.00149.7049.60-1862-0.12%
2019/10/07249.90149.8549.5518800.11%
2019/10/04349.4000.0049.4038780.34%
2019/10/02148.0500.0048.2518820.11%
2019/10/011248.1100.0048.05128961.34%
2019/09/27549.2500.0049.0058990.56%
2019/09/16150.5000.0050.1019140.11%
2019/09/052850.80150.6050.50278753.08%
2019/08/28350.17250.5050.2018470.12%
2019/08/27755.3300.0055.3077920.88%
2019/08/23156.0000.0055.6017620.13%
2019/08/16156.7000.0056.7017230.14%
2019/08/1500.00156.4056.10-1740-0.14%
2019/08/14257.0000.0056.9027660.26%
2019/08/0800.00155.9056.10-1823-0.12%
2019/08/02256.7000.0056.9029480.21%
2019/07/3000.00256.9057.10-2964-0.21%
2019/07/2900.00158.3058.00-1964-0.10%
2019/07/26258.7000.0058.7029600.21%
2019/07/2200.00158.2058.00-1982-0.10%
2019/07/1700.001858.8058.20-18998-1.80%
2019/07/1500.001259.0059.20-12992-1.21%
2019/07/1200.002158.9059.00-211,011-2.08%
2019/07/11159.2000.0059.2011,0540.09%
2019/07/10160.10260.2060.20-11,043-0.10%
2019/07/09160.0000.0060.0011,0510.10%
2019/07/081160.10260.1560.4091,0590.85%
2019/07/051260.28160.1060.40111,0761.02%
2019/07/04359.30259.6559.7011,1010.09%
2019/06/27258.7000.0058.5021,2620.16%
2019/06/26659.00258.9059.0041,2960.31%
2019/06/25358.40158.8058.4021,3590.15%
2019/06/241058.1000.0058.10101,5240.66%
2019/06/2100.00157.4057.20-11,614-0.06%
2019/06/20757.69657.9057.9011,6160.06%
2019/06/19157.00256.9556.90-11,625-0.06%
2019/06/1400.00456.9057.00-41,675-0.24%
2019/06/1200.00156.7056.80-11,685-0.06%
2019/06/1000.00156.3056.40-11,706-0.06%
2019/06/06255.701255.8355.60-101,713-0.58%
2019/06/0500.00156.1055.70-11,718-0.06%
2019/06/04455.7800.0055.7041,7190.23%
2019/06/0300.00156.8056.80-11,708-0.06%
2019/05/31257.40357.3057.40-11,717-0.06%
2019/05/3000.00956.4156.60-91,713-0.53%
2019/05/29256.50156.6056.4011,7340.06%
2019/05/27156.9000.0057.0011,7430.06%
2019/05/23256.3000.0056.4021,7700.11%
2019/05/2200.00256.6057.10-21,825-0.11%
2019/05/21355.30455.5856.00-11,816-0.06%
2019/05/20256.60157.0056.7011,8040.06%
2019/05/17557.7000.0057.5051,8150.28%
2019/05/16759.1400.0058.8071,7870.39%
2019/05/151360.10559.6859.5081,7750.45%
2019/05/142059.5300.0059.70201,7421.15%
2019/05/13357.90158.4058.2021,6970.12%
2019/05/1000.00457.8057.60-41,677-0.24%
2019/05/0800.00157.7057.90-11,669-0.06%
2019/05/07157.00157.0057.2001,6690.00%
2019/05/061256.2700.0056.20121,6610.72%
2019/05/02257.7500.0058.1021,6490.12%
2019/04/2900.001956.3456.10-191,673-1.14%
2019/04/26256.80457.1056.80-21,688-0.12%
2019/04/24357.70758.3057.70-41,794-0.22%
2019/04/23158.00457.8057.70-31,787-0.17%
2019/04/2200.00158.2058.20-11,780-0.06%
2019/04/19858.6400.0058.6081,7720.45%
2019/04/18157.6000.0058.0011,7670.06%
2019/04/171759.07359.9057.80141,7460.80%
2019/04/16159.3000.0059.3011,7010.06%
2019/04/15259.70959.7059.60-71,696-0.41%
2019/04/1200.00658.7359.00-61,682-0.36%
2019/04/111059.44360.0059.2071,6640.42%
2019/04/101359.57359.6059.40101,6350.61%
2019/04/09461.25361.7060.4011,5920.06%
2019/04/08661.58761.6361.10-11,567-0.06%
2019/04/03661.60362.0761.9031,5320.20%
2019/04/02860.06660.5260.8021,4900.13%
2019/04/01458.35658.7859.30-21,432-0.14%
2019/03/29157.7000.0057.7011,3650.07%
2019/03/281256.57757.2656.6051,3240.38%
2019/03/272056.161856.6155.9021,2500.16%
2019/03/25251.30251.3051.4009720.00%
2019/03/2000.00152.0051.80-1936-0.11%
2019/03/13151.40151.1051.4008740.00%
2019/03/12351.1300.0051.0038690.34%
2019/03/08251.20250.8551.2008710.00%
2019/03/07150.60251.1050.50-1872-0.11%
2019/03/06351.23151.7051.1028670.23%
2019/03/05451.83152.0051.8038530.35%
2019/03/04252.10251.8552.1008510.00%
2019/02/22251.9000.0051.8028060.25%
2019/02/2100.00151.3052.50-1788-0.13%
2019/02/19249.7500.0049.7027860.25%
2019/01/28249.1800.0049.3027000.29%
2019/01/2200.00550.4050.30-5687-0.73%
2019/01/18250.45251.4050.0006540.00%
2019/01/17150.30350.3750.60-2636-0.31%
2019/01/1600.00147.9549.10-1582-0.17%
2019/01/15144.5500.0045.0015370.19%
2019/01/11144.3000.0044.2015500.18%
2019/01/08143.6000.0043.7015500.18%
2019/01/0300.00145.1045.15-1581-0.17%
2018/12/27145.6000.0045.5015890.17%
2018/12/0400.00249.1549.35-2638-0.31%
2018/11/2800.001247.8848.00-12677-1.77%
2018/11/2600.00147.0047.30-1680-0.15%
2018/11/2100.00147.5047.50-1712-0.14%
2018/11/20146.90247.0047.05-1710-0.14%
2018/11/19449.2500.0048.2547010.57%
2018/11/1600.00745.1447.30-7658-1.06%
2018/11/14143.1500.0043.2016240.16%
2018/11/12242.5500.0042.4526140.33%
2018/11/09442.2300.0042.4046140.65%
2018/10/3100.00143.5543.55-1643-0.16%
2018/10/26142.2500.0041.6016770.15%
2018/10/2400.00443.5543.60-4701-0.57%
2018/10/23244.83344.6344.30-1705-0.14%
2018/10/22145.7000.0046.2016960.14%
2018/10/191647.9200.0046.85167002.28%
2018/10/1700.00150.5050.00-1695-0.14%
2018/10/1500.00148.9048.80-1718-0.14%
2018/10/12846.5600.0046.9087221.11%
2018/10/09651.5200.0051.7067260.83%
2018/10/08252.3000.0051.8027400.27%
2018/10/01154.6000.0054.5018380.12%
2018/09/2800.00254.0053.80-2851-0.23%
2018/09/18156.5000.0056.5011,0900.09%
2018/09/14156.6000.0056.4011,1310.09%
2018/09/12355.50656.3556.90-31,155-0.26%
2018/09/07353.7000.0053.7031,1460.26%
2018/09/06355.9000.0055.5031,1310.27%
2018/08/3000.000.561.9061.90-0.51,194-0.04%
2018/08/29261.20160.8060.9011,1960.08%
2018/08/28362.0000.0061.8031,2400.24%
2018/08/22164.90565.2064.70-41,578-0.25%
2018/08/21463.6000.0064.4041,5770.25%
2018/08/13161.50166.0061.9001,6260.00%
2018/08/09165.8000.0065.8011,6120.06%
2018/08/01167.7000.0067.8011,6420.06%
2018/07/31167.80166.6067.7001,6350.00%
2018/07/27165.4000.0066.0011,6130.06%
2018/07/26165.30264.5064.60-11,616-0.06%
2018/07/25164.80165.5065.6001,6160.00%
2018/07/23165.0000.0065.0011,6230.06%
2018/07/2000.00465.7565.10-41,637-0.24%
2018/07/1100.00365.7765.80-31,609-0.19%
2018/07/10564.14365.5766.4021,5940.13%
2018/07/09264.3000.0063.4021,5630.13%
2018/07/06363.10264.0063.7011,5510.06%
2018/07/05164.60363.0063.20-21,537-0.13%
2018/07/04562.58262.3062.3031,5230.20%
2018/07/03565.70764.2763.30-21,510-0.13%
2018/06/28266.50567.1466.10-31,458-0.21%
2018/06/26362.70362.4062.4001,3360.00%
2018/06/25361.30361.0061.7001,3140.00%
2018/06/22259.60361.2760.90-11,311-0.08%
2018/06/20258.8000.0058.6021,3040.15%
2018/06/13159.3000.0058.7011,2930.08%
2018/06/12157.30457.1057.30-31,271-0.24%
2018/06/11358.33258.2558.1011,2600.08%
2018/06/0700.00160.2060.40-11,223-0.08%
2018/06/05461.5500.0060.8041,1810.34%
2018/06/0400.003666.3166.00-361,126-3.20%
2018/06/0171.568.383967.5966.0032.51,0823.00%
2018/05/31264.60362.7364.60-1928-0.11%
2018/05/30258.20459.0858.80-2822-0.24%
2018/05/24256.6000.0056.2027530.27%
2018/05/2100.003653.2053.10-36712-5.05%
2018/05/1800.00153.3053.20-1702-0.14%
2018/05/1700.00253.8053.70-2698-0.29%
2018/05/1600.00254.6054.60-2690-0.29%
2018/05/15356.3700.0055.5036730.45%
2018/05/1400.00558.4858.60-5661-0.76%
2018/05/08554.4000.0054.5056300.79%
2018/05/07155.3000.0055.0016250.16%
2018/05/04655.68456.3056.2026230.32%
2018/05/03554.72356.4055.3026120.33%
2018/04/3000.00352.7052.80-3588-0.51%
2018/04/271152.8900.0052.80115821.89%
2018/04/26153.80357.8053.10-2575-0.35%
2018/04/251358.05360.0755.90105521.81%
2018/04/2400.00557.4057.50-5500-1.00%
2018/04/1900.00852.6852.40-8487-1.64%
2018/04/1600.001552.4052.20-15492-3.04%
2018/04/1300.00252.5052.50-2497-0.40%
2018/04/12351.60551.6051.60-2498-0.40%
2018/04/11452.3000.0052.1044980.80%
2018/04/1000.00454.1053.10-4496-0.81%
2018/04/0900.00152.7052.70-1493-0.20%
2018/03/30255.401054.6054.60-8474-1.68%
2018/03/28250.00250.0050.0004450.00%
2018/03/27550.76351.1051.3024390.45%
2018/03/23551.0000.0050.5054161.20%
2018/03/221054.2500.0054.20103992.50%
2018/03/201155.7000.0055.00113922.81%
2018/03/19658.2700.0057.3063771.59%
2018/03/161458.2900.0058.10143783.70%
2018/03/15158.0000.0058.0013770.26%
2018/03/14156.7000.0056.1013740.27%
2018/03/13157.3000.0057.3013760.27%
2018/03/12858.1100.0057.5083842.08%
2018/03/08158.5000.0058.5013890.26%
2018/03/06358.7300.0058.2033890.77%
2018/03/05159.1000.0058.6013840.26%
2018/03/01260.6000.0060.8023750.53%
2018/02/0600.00165.9060.50-1362-0.28%
2018/02/0500.00163.7064.90-1348-0.29%
2018/02/02165.0000.0065.0013560.28%
2018/01/3000.00166.3066.00-1350-0.29%
2018/01/2600.00167.2066.60-1352-0.28%
2018/01/17170.0000.0069.8013470.29%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章