鑽全 (1527)-永豐金-板新券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.15
漲跌
▼0.05
漲幅
-0.12%
成交量
90張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	41.30	41.15	-1	298	-0.33%
2024/04/22	0	42.00	0	0.00	41.20	0	301	0.00%
2024/04/19	0	41.50	0	0.00	41.00	0	299	0.00%
2024/04/18	0	41.40	0	0.00	41.35	0	295	0.00%
2024/04/17	0	41.62	0	0.00	41.40	0	293	0.00%
2024/04/16	0	41.55	5	41.35	41.10	-5	292	-1.71%
2024/04/12	0	0.00	8	42.50	42.25	-8	284	-2.81%
2024/04/08	0	42.89	0	0.00	42.85	0	242	0.00%
2024/04/03	5	42.85	0	0.00	42.50	5	229	2.18%
2024/04/02	1	42.35	0	0.00	42.45	1	218	0.46%
2024/04/01	1	42.70	0	0.00	42.70	1	216	0.46%
2024/03/29	0	41.75	0	0.00	41.65	0	202	0.00%
2024/03/27	0	41.50	0	0.00	41.40	0	198	0.00%
2024/03/22	3	41.48	0	0.00	41.45	3	194	1.54%
2024/03/18	0	41.55	0	0.00	41.70	0	191	0.00%
2024/03/15	0	41.45	2	41.45	41.45	-2	192	-1.04%
2024/03/13	0	41.50	0	0.00	41.30	0	190	0.00%
2024/03/11	5	41.19	0	0.00	41.15	5	184	2.71%
2024/03/05	0	0.00	4	40.65	40.80	-4	166	-2.40%
2024/03/04	0	0.00	3	40.95	41.00	-3	164	-1.83%
2024/02/29	0	0.00	1	40.75	40.75	-1	162	-0.61%
2024/02/20	0	0.00	1	40.60	40.65	-1	151	-0.66%
2024/02/16	2	40.15	0	0.00	40.15	2	152	1.32%
2024/02/02	0	0.00	3	40.00	40.00	-3	148	-2.03%
2024/02/01	0	0.00	1	39.95	40.05	-1	149	-0.67%
2024/01/02	8	41.18	0	0.00	41.15	8	141	5.65%
2023/12/18	1	41.20	0	0.00	41.00	1	128	0.78%
2023/12/15	0	0.00	3	41.40	41.40	-3	125	-2.38%
2023/12/14	2	41.25	0	0.00	41.50	2	124	1.60%
2023/12/12	5	41.15	0	0.00	41.10	5	117	4.24%
2023/12/08	0	0.00	0.7	40.35	40.60	-0.7	112	-0.60%
2023/12/07	0	0.00	5	40.60	40.65	-5	111	-4.48%
2023/12/04	3	40.58	0	0.00	40.50	3	114	2.63%
2023/11/29	0	0.00	10	40.30	40.15	-10	115	-8.67%
2023/11/28	3	40.20	0	0.00	40.20	3	115	2.60%
2023/11/21	0	0.00	1	40.40	40.40	-1	120	-0.83%
2023/11/16	2	40.50	0	0.00	40.50	2	154	1.30%
2023/11/15	0	0.00	6	40.12	40.15	-6	156	-3.83%
2023/11/14	0	0.00	6	39.86	39.85	-6	155	-3.86%
2023/11/10	0	0.00	1	39.75	39.80	-1	160	-0.62%
2023/11/02	0	0.00	1	38.95	38.95	-1	179	-0.56%
2023/10/25	0	0.00	1	39.00	38.95	-1	194	-0.51%
2023/10/24	1	38.70	0	0.00	38.75	1	197	0.51%
2023/10/18	0	39.30	0	0.00	38.90	0	206	0.00%
2023/09/15	0	0.00	2	39.90	39.90	-2	260	-0.77%
2023/09/07	0	0.00	4	40.20	39.90	-4	274	-1.46%
2023/09/06	0	0.00	5	39.70	39.70	-5	277	-1.80%
2023/08/30	0	0.00	2	38.95	38.95	-2	290	-0.69%
2023/08/29	3	38.87	0	0.00	39.05	3	290	1.03%
2023/08/24	1	38.80	0	0.00	38.80	1	288	0.35%
2023/08/23	5	40.80	0	0.00	40.85	5	266	1.88%
2023/08/21	4	40.75	0	0.00	40.75	4	253	1.58%
2023/08/14	3	40.90	0	0.00	40.80	3	246	1.22%
2023/08/11	1	41.25	0	0.00	41.25	1	242	0.41%
2023/08/07	1	41.85	0	0.00	41.80	1	241	0.41%
2023/07/24	4	41.24	0	0.00	41.35	4	227	1.76%
2023/07/18	8	41.20	0	0.00	41.30	8	234	3.41%
2023/06/30	0	0.00	1	41.90	41.90	-1	230	-0.43%
2023/06/20	0	0.00	39	41.93	41.95	-39	227	-17.12%
2023/06/19	1	42.35	0	0.00	42.20	1	229	0.44%
2023/06/16	0	0.00	1	42.30	42.15	-1	228	-0.44%
2023/06/14	7	41.81	0	0.00	42.05	7	224	3.12%
2023/05/30	1	42.20	0	0.00	42.10	1	290	0.34%
2023/05/17	0	0.00	21	41.98	41.90	-21	327	-6.42%
2023/05/15	0	0.00	0	41.45	41.80	0	323	0.00%
2023/05/12	2	41.45	0	0.00	41.35	2	323	0.62%
2023/05/11	2	41.45	0	0.00	41.35	2	322	0.62%
2023/05/09	4	41.76	0	0.00	41.80	4	321	1.24%
2023/05/05	1	42.00	0	0.00	42.00	1	331	0.30%
2023/05/04	2	41.95	0	0.00	42.00	2	337	0.59%
2023/05/03	1	41.80	0	0.00	41.95	1	344	0.29%
2023/05/02	7	42.02	0	0.00	42.00	7	345	2.03%
2023/04/26	0	0.00	1	41.30	41.60	-1	347	-0.29%
2023/04/25	3	41.60	17	41.29	41.30	-14	345	-4.05%
2023/04/24	0	0.00	1	41.90	41.85	-1	340	-0.29%
2023/04/21	7	41.91	8	41.85	41.85	-1	338	-0.30%
2023/04/20	0	0.00	9	42.45	42.40	-9	333	-2.70%
2023/04/14	0	0.00	1	43.40	43.40	-1	324	-0.31%
2023/04/13	2	43.45	0	0.00	43.35	2	321	0.62%
2023/04/11	6	42.65	19	42.65	42.75	-13	308	-4.22%
2023/04/10	0	43.00	0	42.85	42.70	0	306	0.00%
2023/04/07	0	0.00	0	42.90	42.80	0	303	0.00%
2023/04/06	0	43.13	0	0.00	42.95	0	303	0.00%
2023/03/31	0	43.15	2	42.95	43.05	-2	302	-0.66%
2023/03/29	6	42.37	0	0.00	42.50	6	301	1.99%
2023/03/28	0	43.65	0	0.00	42.55	0	301	0.00%
2023/03/27	2	42.85	0	0.00	42.80	2	299	0.67%
2023/03/24	0	0.00	1	43.10	43.00	-1	299	-0.33%
2023/03/23	1	43.20	0	0.00	43.10	1	296	0.34%
2023/03/21	1	42.95	0	0.00	43.00	1	295	0.34%
2023/03/20	9	42.82	0	0.00	42.90	9	294	3.05%
2023/03/16	2	42.45	0	0.00	42.40	2	294	0.68%
2023/03/14	1	42.65	0	0.00	42.85	1	288	0.35%
2023/03/10	0	44.60	1	44.90	44.55	-1	270	-0.37%
2023/03/09	2	45.55	0	0.00	45.40	2	257	0.78%
2023/03/08	2	45.30	5	45.40	45.45	-3	250	-1.20%
2023/03/07	1	45.40	0	0.00	45.50	1	245	0.41%
2023/03/03	0	0.00	1	44.70	45.45	-1	227	-0.44%
2023/03/01	5	44.75	0	0.00	44.70	5	209	2.39%
2023/02/24	0	0.00	1	44.30	44.30	-1	200	-0.50%
2023/02/23	0	0.00	10	43.70	43.70	-10	191	-5.23%
2023/02/08	0	0.00	1	42.75	42.70	-1	183	-0.54%
2023/02/06	10	43.00	0	0.00	42.90	10	180	5.53%
2023/02/01	4	42.00	8	42.00	42.10	-4	163	-2.45%
2023/01/09	0	0.00	3	41.45	41.55	-3	160	-1.87%
2022/12/15	0	0.00	2	41.55	41.65	-2	214	-0.93%
2022/11/11	0	0.00	1	41.25	40.95	-1	268	-0.37%
2022/11/09	0	0.00	4	41.31	41.10	-4	270	-1.48%
2022/11/07	0	40.50	0	0.00	40.55	0	274	0.00%
2022/10/20	1	38.05	0	0.00	38.45	1	305	0.33%
2022/10/13	3	38.70	0	0.00	37.95	3	312	0.96%
2022/10/12	1	39.05	0	0.00	39.40	1	303	0.33%
2022/10/11	4	39.80	0	0.00	39.20	4	303	1.32%
2022/10/07	1	40.50	0	0.00	40.50	1	298	0.34%
2022/10/05	0	0.00	1	41.15	41.05	-1	297	-0.34%
2022/09/30	2	40.33	1	40.55	40.65	1	310	0.32%
2022/09/28	1.6	40.76	0	0.00	40.60	1.6	314	0.51%
2022/09/22	0	0.00	16	42.77	42.95	-16	328	-4.87%
2022/09/20	0	0.00	2	42.45	42.50	-2	333	-0.60%
2022/09/16	3	42.47	1	42.55	42.70	2	340	0.59%
2022/09/07	3	40.90	0	0.00	40.85	3	431	0.70%
2022/09/06	2	41.15	0	0.00	41.10	2	451	0.44%
2022/09/05	1	41.70	0	0.00	41.70	1	497	0.20%
2022/09/01	0	0.00	15	41.96	42.00	-15	524	-2.86%
2022/08/25	0.1	42.00	0	0.00	41.90	0.1	696	0.01%
2022/08/23	15	43.86	0	0.00	43.85	15	711	2.11%
2022/08/18	1	44.05	0	0.00	44.00	1	736	0.14%
2022/08/16	1	44.10	2	44.00	43.75	-1	821	-0.12%
2022/08/15	3	43.88	0	0.00	43.95	3	820	0.37%
2022/08/11	2	43.25	0	0.00	43.25	2	817	0.24%
2022/08/03	7	41.68	0	0.00	41.80	7	829	0.84%
2022/07/29	0	0.00	6	42.06	42.05	-6	828	-0.72%
2022/07/27	0	0.00	4	42.25	42.25	-4	826	-0.48%
2022/07/08	2	43.13	0	0.00	42.90	2	814	0.25%
2022/07/05	1	43.00	0	0.00	43.55	1	804	0.12%
2022/07/04	0	0.00	1	43.55	43.20	-1	800	-0.12%
2022/07/01	0	0.00	1	43.95	43.00	-1	797	-0.13%
2022/06/30	0	0.00	1	45.55	44.75	-1	785	-0.13%
2022/06/27	0	0.00	3	46.77	46.70	-3	774	-0.39%
2022/06/22	9	45.41	1	44.60	44.65	8	749	1.07%
2022/06/21	2	46.88	2	46.83	46.95	0	729	0.00%
2022/06/20	4	46.70	10	47.43	46.65	-6	717	-0.84%
2022/06/17	1	46.00	1	46.55	46.70	0	698	0.00%
2022/06/16	1	47.25	2	46.95	46.30	-1	695	-0.14%
2022/06/15	1	46.25	1	46.60	46.60	0	670	0.00%
2022/06/14	4	46.16	1	45.90	45.90	3	652	0.46%
2022/06/10	1	46.85	1	47.25	47.25	0	595	0.00%
2022/06/08	1	47.00	0	0.00	47.15	1	564	0.18%
2022/06/07	0	0.00	2	46.85	46.85	-2	548	-0.36%
2022/06/06	6	46.93	11	47.32	47.05	-5	531	-0.94%
2022/06/02	1	45.95	5	46.47	45.70	-4	477	-0.84%
2022/06/01	1	45.10	1	45.65	45.00	0	413	0.00%
2022/05/26	1	44.55	0	0.00	44.00	1	376	0.27%
2022/05/25	0	0.00	2	45.88	44.75	-2	355	-0.56%
2022/05/24	0	0.00	6	44.67	44.60	-6	307	-1.95%
2022/05/19	1	44.10	1	43.25	44.10	0	271	0.00%
2022/05/18	1.1	44.22	2	44.28	43.85	-0.9	269	-0.33%
2022/05/17	0.1	43.90	0	0.00	44.15	0.1	264	0.04%
2022/05/11	1	42.80	0	0.00	42.75	1	238	0.42%
2022/04/28	0	0.00	2	42.05	41.90	-2	252	-0.79%
2022/04/22	2	43.53	0	0.00	43.40	2	252	0.79%
2022/04/21	2	43.85	0	0.00	43.65	2	254	0.79%
2022/04/19	0	0.00	1	42.25	42.45	-1	248	-0.40%
2022/03/31	0	0.00	0	42.70	42.75	0	299	0.00%
2022/03/30	0	42.61	0	0.00	42.55	0	296	0.01%
2022/03/29	0	41.93	0	0.00	42.10	0	292	0.00%
2022/03/16	1.1	40.79	0	0.00	40.70	1.1	274	0.40%
2022/03/14	0	0.00	7	40.60	40.95	-7	272	-2.57%
2022/03/11	1	40.60	0	0.00	40.60	1	270	0.37%
2022/03/10	2	41.00	0	0.00	41.00	2	270	0.74%
2022/03/07	0	0.00	9	40.87	40.95	-9	267	-3.37%
2022/03/03	0	41.70	0	0.00	41.65	0	267	0.00%
2022/03/01	3	41.60	0	0.00	41.60	3	268	1.12%
2022/02/25	1	41.00	0	0.00	41.25	1	268	0.37%
2022/02/24	0	0.00	10	41.40	41.00	-10	267	-3.74%
2022/02/22	2	42.00	5	41.90	42.00	-3	262	-1.14%
2022/02/21	1	42.35	0	0.00	42.40	1	259	0.39%
2022/02/18	1	42.50	13	42.56	42.60	-12	257	-4.66%
2022/02/17	1	42.50	0	0.00	42.60	1	257	0.39%
2022/02/16	1	42.45	0	0.00	42.50	1	255	0.39%
2022/01/21	3	42.00	0	0.00	41.85	3	257	1.17%
2022/01/17	5	42.45	0	0.00	42.50	5	254	1.96%
2022/01/07	2	44.35	0	0.00	44.40	2	248	0.81%
2022/01/06	0	0.00	2	44.88	45.00	-2	245	-0.82%
2022/01/05	0	0.00	20	44.96	45.55	-20	242	-8.26%
2022/01/04	0	0.00	8	44.11	44.00	-8	220	-3.63%
2021/12/30	0	0.00	1	44.00	43.70	-1	219	-0.46%
2021/12/29	0	0.00	4	43.64	43.70	-4	217	-1.84%
2021/12/20	0	0.00	2	42.80	42.80	-2	253	-0.79%
2021/12/17	0	0.00	3	43.03	42.85	-3	257	-1.16%
2021/12/16	0	0.00	2	43.03	42.85	-2	258	-0.77%
2021/12/15	1	42.70	0	0.00	42.65	1	261	0.38%
2021/12/13	0	0.00	3	43.70	43.25	-3	264	-1.14%
2021/12/06	1	42.25	0	0.00	42.25	1	325	0.31%
2021/12/02	5	41.81	0	0.00	41.80	5	338	1.48%
2021/11/30	4	41.90	0	0.00	41.85	4	344	1.16%
2021/11/25	0	43.00	0	0.00	42.95	0	361	0.00%
2021/11/24	0	43.45	3	42.93	42.95	-3	365	-0.82%
2021/11/17	3	43.13	0	0.00	43.35	3	382	0.78%
2021/11/16	0	0.00	1	42.70	42.75	-1	385	-0.26%
2021/11/15	5	42.85	0	0.00	42.80	5	394	1.27%
2021/11/11	10	43.16	11	43.11	43.10	-1	398	-0.25%
2021/11/10	2	43.35	0	0.00	43.35	2	405	0.49%
2021/11/08	2	43.50	5	43.76	43.60	-3	410	-0.73%
2021/11/05	0	0.00	3	43.18	43.20	-3	413	-0.73%
2021/11/04	2	43.08	0	0.00	43.00	2	424	0.47%
2021/11/02	0	0.00	1	43.35	42.90	-1	454	-0.22%
2021/11/01	1	43.00	2	43.35	43.20	-1	455	-0.22%
2021/10/29	0	0.00	1	43.20	43.00	-1	456	-0.22%
2021/10/27	0	0.00	12	43.23	43.30	-12	461	-2.60%
2021/10/21	0	0.00	1	43.10	42.65	-1	486	-0.21%
2021/10/20	0	0.00	1	43.20	42.85	-1	487	-0.21%
2021/10/19	0	0.00	11	43.09	43.20	-11	492	-2.23%
2021/10/18	0	0.00	4	42.93	42.95	-4	500	-0.80%
2021/10/01	0	0.00	20	42.80	42.65	-20	710	-2.82%
2021/09/29	3	43.08	0	0.00	43.10	3	752	0.40%
2021/09/27	9	44.55	0	0.00	44.50	9	884	1.02%
2021/09/23	2	44.43	0	0.00	44.45	2	908	0.22%
2021/09/22	5	44.55	0	0.00	44.45	5	930	0.54%
2021/09/13	4	46.55	0	0.00	46.70	4	1,112	0.36%
2021/09/10	1	46.40	0	0.00	46.40	1	1,119	0.09%
2021/09/01	0	0.00	8	48.00	48.00	-8	1,143	-0.70%
2021/08/31	1	46.65	0	0.00	47.10	1	1,136	0.09%
2021/08/27	10	46.10	0	0.00	46.30	10	1,150	0.87%
2021/08/20	0	0.00	6	45.30	45.60	-6	1,195	-0.50%
2021/08/19	2	46.00	0	0.00	45.80	2	1,194	0.17%
2021/08/17	0	0.00	1	46.40	46.30	-1	1,194	-0.08%
2021/08/16	1	46.55	0	0.00	46.30	1	1,201	0.08%
2021/08/12	1	48.50	0	0.00	48.45	1	1,202	0.08%
2021/08/11	1	47.80	0	0.00	47.90	1	1,218	0.08%
2021/08/10	2	48.00	0	0.00	48.15	2	1,232	0.16%
2021/08/09	3	48.58	0	0.00	48.20	3	1,252	0.24%
2021/08/06	2	49.95	0	0.00	49.95	2	1,239	0.16%
2021/08/04	1	50.30	2	50.00	50.10	-1	1,291	-0.08%
2021/08/03	1	50.10	0	0.00	49.85	1	1,323	0.08%
2021/07/26	1	50.90	0	0.00	50.80	1	1,430	0.07%
2021/07/21	4	49.96	3	49.95	49.95	1	1,483	0.07%
2021/07/20	7	50.66	0	0.00	50.60	7	1,495	0.47%
2021/07/16	0	0.00	10	52.26	51.70	-10	1,564	-0.64%
2021/07/15	4	51.70	2	51.45	51.40	2	1,576	0.13%
2021/07/13	30	51.99	1	52.90	51.30	29	1,631	1.78%
2021/07/12	10	52.94	3	53.03	53.30	7	1,826	0.38%
2021/07/09	5	52.00	8	52.36	52.40	-3	1,829	-0.16%
2021/07/07	15	51.65	3	52.30	51.70	12	2,005	0.60%
2021/07/06	75	52.31	0	0.00	52.20	75	2,113	3.55%
2021/07/05	44	52.93	3	53.20	52.90	41	2,152	1.91%
2021/07/02	1	51.40	0	0.00	52.30	1	2,200	0.05%
2021/06/30	0	0.00	1	50.80	50.80	-1	2,224	-0.04%
2021/06/28	2	50.75	0	0.00	51.70	2	2,270	0.09%
2021/06/25	6	51.32	20	51.17	51.00	-14	2,261	-0.62%
2021/06/24	8	50.98	5	50.18	51.30	3	2,224	0.13%
2021/06/21	1	47.30	2	47.05	46.70	-1	2,131	-0.05%
2021/06/18	2	48.15	4	48.20	48.00	-2	2,127	-0.09%
2021/06/17	1	48.40	0	0.00	48.75	1	2,158	0.05%
2021/06/04	0	0.00	2	49.20	49.10	-2	2,187	-0.09%
2021/06/02	0	0.00	0	49.10	48.95	0	2,198	0.00%
2021/06/01	1	49.40	0	0.00	49.35	1	2,215	0.05%
2021/05/28	1	48.15	0	0.00	48.00	1	2,259	0.04%
2021/05/25	0	0.00	2	46.70	46.60	-2	2,303	-0.09%
2021/05/21	1	45.40	9	44.74	45.40	-8	2,355	-0.34%
2021/05/17	2	40.50	0	0.00	40.40	2	2,338	0.09%
2021/05/14	1	44.00	4	43.30	43.40	-3	2,310	-0.13%
2021/05/12	0	0.00	16	45.60	43.65	-16	2,283	-0.70%
2021/05/11	11	49.34	23	48.90	47.00	-12	2,248	-0.53%
2021/05/10	2	48.48	1	48.55	48.30	1	2,219	0.05%
2021/05/06	2	47.95	0	0.00	47.80	2	2,216	0.09%
2021/05/04	2	45.58	10	46.30	46.30	-8	2,185	-0.37%
2021/05/03	1	49.30	6	48.58	47.85	-5	2,150	-0.23%
2021/04/28	0	0.00	2	50.90	51.00	-2	2,116	-0.09%
2021/04/27	1	50.70	2	50.10	50.10	-1	2,114	-0.05%
2021/04/26	13	50.95	0	0.00	51.30	13	2,091	0.62%
2021/04/23	10	51.43	16	51.25	51.20	-6	2,074	-0.29%
2021/04/22	18	51.92	2	50.90	50.90	16	2,071	0.77%
2021/04/21	1	53.19	10	53.00	52.80	-9	2,053	-0.44%
2021/04/20	24	53.41	1	53.40	53.70	23	2,084	1.10%
2021/04/19	6	53.80	3	54.10	54.00	3	2,082	0.14%
2021/04/16	16	55.42	19	56.20	54.50	-3	2,175	-0.14%
2021/04/15	2	52.40	2	52.95	53.70	0	2,000	0.00%
2021/04/14	15	51.43	4	52.05	51.70	11	1,941	0.57%
2021/04/13	5	54.50	6	54.25	53.20	-1	1,874	-0.05%
2021/04/12	3	53.63	11	54.16	55.20	-8	1,727	-0.46%
2021/04/09	15	51.68	2	52.05	52.00	13	1,597	0.81%
2021/04/08	7	51.46	7	52.49	53.60	0	1,535	0.00%
2021/04/07	10	49.90	6	50.03	49.95	4	1,404	0.28%
2021/04/06	14	50.05	5	50.44	50.60	9	1,378	0.65%
2021/04/01	4	48.89	1	47.90	48.65	3	1,304	0.23%
2021/03/30	15	46.97	0	0.00	46.70	15	1,220	1.23%
2021/03/29	0	0.00	1	47.25	47.00	-1	1,202	-0.08%
2021/03/26	1	47.30	1	47.80	47.00	0	1,186	0.00%
2021/03/25	0	0.00	1	47.10	46.80	-1	1,172	-0.09%
2021/03/24	2	47.40	0	0.00	47.40	2	1,169	0.17%
2021/03/23	3	47.93	0	0.00	47.80	3	1,166	0.26%
2021/03/22	1	47.95	2	47.58	48.00	-1	1,146	-0.09%
2021/03/19	2	47.03	1	47.70	46.50	1	1,102	0.09%
2021/03/18	0	0.00	1	46.95	46.75	-1	1,076	-0.09%
2021/03/17	1	47.15	0	0.00	46.50	1	1,077	0.09%
2021/03/15	0	0.00	1	46.80	46.85	-1	1,067	-0.09%
2021/03/11	0	0.00	1	47.10	46.50	-1	1,063	-0.09%
2021/03/10	1	46.35	0	0.00	46.25	1	1,049	0.10%
2021/03/09	1	45.65	6	45.47	46.00	-5	1,051	-0.48%
2021/03/08	0	0.00	1	46.50	45.05	-1	1,040	-0.10%
2021/03/05	0	0.00	2	46.95	46.40	-2	1,025	-0.20%
2021/03/04	4	47.40	5	47.27	47.95	-1	1,000	-0.10%
2021/03/02	0	0.00	2	45.35	45.05	-2	962	-0.21%
2021/02/24	8	46.63	7	45.50	45.50	1	920	0.11%
2021/02/23	1	44.60	0	0.00	46.85	1	893	0.11%
2021/02/02	2	42.05	0	0.00	42.10	2	882	0.23%
2021/01/28	1	43.95	0	0.00	43.40	1	872	0.11%
2021/01/26	2	43.05	4	42.78	42.70	-2	860	-0.23%
2021/01/25	2	43.65	0	0.00	43.15	2	854	0.23%
2021/01/22	2	42.00	0.4	42.45	42.95	1.6	842	0.20%
2021/01/21	2	41.55	0	0.00	41.55	2	831	0.24%
2021/01/20	0	0.00	2	42.10	41.95	-2	822	-0.24%
2021/01/19	1	44.00	3	43.57	43.55	-2	805	-0.25%
2021/01/15	0	0.00	2	44.60	44.00	-2	789	-0.25%
2021/01/14	5	46.44	0	0.00	46.00	5	762	0.66%
2021/01/13	8	45.97	1	44.30	46.20	7	720	0.97%
2021/01/12	1	43.65	8	43.68	43.50	-7	663	-1.06%
2021/01/11	4	46.23	3	46.18	45.90	1	628	0.16%
2021/01/08	2	43.95	3	44.20	44.60	-1	487	-0.21%
2021/01/06	0	0.00	2	40.65	40.25	-2	427	-0.47%
2021/01/04	3	41.97	0	0.00	41.80	3	413	0.73%
2020/12/30	1	41.90	0	0.00	41.90	1	414	0.24%
2020/12/10	5	42.60	0	0.00	42.60	5	383	1.30%
2020/12/09	0	0.00	5	42.30	42.25	-5	378	-1.32%
2020/12/03	1	42.40	0	0.00	42.25	1	373	0.27%
2020/11/30	1	43.10	0	0.00	43.10	1	372	0.27%
2020/11/26	0	0.00	1	44.10	44.10	-1	355	-0.28%
2020/11/25	6	42.60	0	0.00	42.40	6	340	1.76%
2020/11/19	2	41.50	0	0.00	41.50	2	335	0.60%
2020/11/17	1	41.65	0	0.00	41.90	1	331	0.30%
2020/11/16	5	41.20	0	0.00	41.70	5	332	1.50%
2020/11/13	0	0.00	4	41.15	41.50	-4	328	-1.22%
2020/11/12	0	0.00	1	41.50	41.60	-1	326	-0.31%
2020/11/11	1	40.95	0	0.00	41.85	1	322	0.31%
2020/10/15	0	0.00	1	39.50	39.60	-1	314	-0.32%
2020/10/12	4	39.35	0	0.00	39.20	4	341	1.17%
2020/09/25	1	38.10	0	0.00	37.60	1	379	0.26%
2020/09/07	0	0.00	1	39.10	39.40	-1	368	-0.27%
2020/09/02	3	38.97	0	0.00	38.85	3	365	0.82%
2020/09/01	2	39.65	4	39.25	39.20	-2	365	-0.55%
2020/08/28	0	0.00	1	39.00	39.00	-1	366	-0.27%
2020/08/20	4	39.50	0	0.00	39.20	4	384	1.04%
2020/08/19	0	0.00	4	40.50	40.30	-4	381	-1.05%
2020/08/04	4	38.64	0	0.00	38.70	4	458	0.87%
2020/07/28	0	0.00	7	37.56	37.60	-7	475	-1.47%
2020/07/27	0	0.00	3	38.87	38.25	-3	481	-0.62%
2020/07/10	0	0.00	2	39.95	39.95	-2	461	-0.43%
2020/07/09	1	40.70	2	40.60	40.40	-1	459	-0.22%
2020/07/07	0	0.00	4	41.00	40.75	-4	455	-0.88%
2020/07/02	0	0.00	1	40.75	40.65	-1	463	-0.22%
2020/07/01	1	40.30	0	0.00	40.40	1	464	0.22%
2020/06/30	0	0.00	1	40.75	40.50	-1	464	-0.22%
2020/06/29	2	40.20	1	40.80	40.15	1	470	0.21%
2020/06/19	0	0.00	2	40.68	40.60	-2	507	-0.39%
2020/06/12	1	39.40	1	39.95	39.95	0	561	0.00%
2020/06/11	2	41.13	0	0.00	40.50	2	569	0.35%
2020/06/03	0	0.00	3	41.45	41.40	-3	634	-0.47%
2020/06/02	2	41.33	0	0.00	41.25	2	635	0.31%
2020/05/28	1	41.15	0	0.00	40.95	1	638	0.16%
2020/05/27	3	41.60	1	41.70	41.65	2	638	0.31%
2020/05/25	1	39.45	1	39.95	39.70	0	624	0.00%
2020/05/22	2	40.00	0	0.00	39.95	2	624	0.32%
2020/05/19	1	39.90	2	39.83	39.85	-1	625	-0.16%
2020/05/13	1	39.45	2	39.05	39.35	-1	624	-0.16%
2020/05/12	2	40.60	3	41.00	39.85	-1	616	-0.16%
2020/05/11	1	43.00	0	0.00	43.00	1	589	0.17%
2020/05/07	1	42.50	1	42.85	42.95	0	593	0.00%
2020/05/06	1	43.05	0	0.00	42.70	1	596	0.17%
2020/04/28	0	0.00	1	41.30	41.30	-1	586	-0.17%
2020/04/13	0	0.00	2	40.33	40.00	-2	619	-0.32%
2020/04/10	2	40.50	0	0.00	40.45	2	625	0.32%
2020/04/09	0	0.00	1	40.60	40.40	-1	632	-0.16%
2020/04/08	0	0.00	1	40.20	40.30	-1	637	-0.16%
2020/03/27	2	39.25	0	0.00	38.30	2	624	0.32%
2020/03/25	1	38.05	0	0.00	38.05	1	619	0.16%
2020/03/24	1	36.00	0	0.00	36.10	1	604	0.17%
2020/03/19	0	0.00	5	33.45	33.40	-5	587	-0.85%
2020/03/17	1	37.60	3	38.05	37.60	-2	558	-0.36%
2020/03/06	0	0.00	1	46.25	46.10	-1	473	-0.21%
2020/02/18	1	47.20	0	0.00	47.15	1	460	0.22%
2020/02/17	0	0.00	1	46.35	46.80	-1	478	-0.21%
2020/02/14	3	46.62	0	0.00	46.50	3	509	0.59%
2020/02/11	2	45.70	0	0.00	45.65	2	495	0.40%
2020/02/10	1	45.25	0	0.00	45.55	1	500	0.20%
2020/02/07	1	46.30	0	0.00	46.35	1	500	0.20%
2020/02/05	0	0.00	1	46.40	46.55	-1	504	-0.20%
2020/02/04	0	0.00	1	46.85	46.80	-1	500	-0.20%
2020/02/03	1	45.50	3	45.30	46.15	-2	498	-0.40%
2020/01/31	3	47.80	2	47.63	47.70	1	488	0.20%
2020/01/30	0	0.00	1	47.90	47.55	-1	488	-0.20%
2020/01/20	0	0.00	1	49.80	49.85	-1	475	-0.21%
2020/01/17	3	49.67	0	0.00	49.85	3	475	0.63%
2020/01/13	1	48.80	0	0.00	48.70	1	449	0.22%
2020/01/10	2	48.20	0	0.00	48.20	2	450	0.44%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/24	10	49.80	0	0.00	49.60	10	505	1.98%
2019/12/17	0	0.00	1	49.85	49.85	-1	525	-0.19%
2019/12/13	0	0.00	2	49.60	49.80	-2	533	-0.38%
2019/12/02	1	49.80	12	49.79	49.80	-11	608	-1.81%
2019/11/29	11	50.60	3	50.80	50.30	8	617	1.29%
2019/11/27	0	0.00	1	50.00	50.10	-1	625	-0.16%
2019/11/26	0	0.00	2	50.10	50.10	-2	631	-0.32%
2019/11/25	2	50.30	0	0.00	50.00	2	692	0.29%
2019/11/21	1	49.50	0	0.00	49.40	1	736	0.14%
2019/11/20	0	0.00	2	49.90	49.80	-2	765	-0.26%
2019/11/19	1	50.30	0	0.00	50.20	1	783	0.13%
2019/11/18	1	50.40	0	0.00	50.50	1	791	0.13%
2019/11/15	0	0.00	2	50.35	50.20	-2	796	-0.25%
2019/11/14	3	50.63	33	50.61	50.50	-30	801	-3.74%
2019/11/13	1	50.00	35	49.59	50.10	-34	786	-4.32%
2019/11/12	1	48.20	0	0.00	48.10	1	762	0.13%
2019/11/07	5	48.05	0	0.00	48.10	5	778	0.64%
2019/11/04	1	48.85	0	0.00	48.90	1	787	0.13%
2019/11/01	1	49.00	0	0.00	49.10	1	781	0.13%
2019/10/31	10	49.00	0	0.00	48.90	10	788	1.27%
2019/10/30	0	0.00	1	48.95	49.00	-1	792	-0.13%
2019/10/29	1	48.90	0	0.00	48.90	1	798	0.13%
2019/10/25	1	49.30	0	0.00	49.25	1	821	0.12%
2019/10/18	0	0.00	1	48.80	48.90	-1	834	-0.12%
2019/10/17	1	48.65	0	0.00	48.85	1	837	0.12%
2019/10/14	0	0.00	3	48.38	48.25	-3	862	-0.35%
2019/10/08	0	0.00	1	49.70	49.60	-1	862	-0.12%
2019/10/07	2	49.90	1	49.85	49.55	1	880	0.11%
2019/10/04	3	49.40	0	0.00	49.40	3	878	0.34%
2019/10/02	1	48.05	0	0.00	48.25	1	882	0.11%
2019/10/01	12	48.11	0	0.00	48.05	12	896	1.34%
2019/09/27	5	49.25	0	0.00	49.00	5	899	0.56%
2019/09/16	1	50.50	0	0.00	50.10	1	914	0.11%
2019/09/05	28	50.80	1	50.60	50.50	27	875	3.08%
2019/08/28	3	50.17	2	50.50	50.20	1	847	0.12%
2019/08/27	7	55.33	0	0.00	55.30	7	792	0.88%
2019/08/23	1	56.00	0	0.00	55.60	1	762	0.13%
2019/08/16	1	56.70	0	0.00	56.70	1	723	0.14%
2019/08/15	0	0.00	1	56.40	56.10	-1	740	-0.14%
2019/08/14	2	57.00	0	0.00	56.90	2	766	0.26%
2019/08/08	0	0.00	1	55.90	56.10	-1	823	-0.12%
2019/08/02	2	56.70	0	0.00	56.90	2	948	0.21%
2019/07/30	0	0.00	2	56.90	57.10	-2	964	-0.21%
2019/07/29	0	0.00	1	58.30	58.00	-1	964	-0.10%
2019/07/26	2	58.70	0	0.00	58.70	2	960	0.21%
2019/07/22	0	0.00	1	58.20	58.00	-1	982	-0.10%
2019/07/17	0	0.00	18	58.80	58.20	-18	998	-1.80%
2019/07/15	0	0.00	12	59.00	59.20	-12	992	-1.21%
2019/07/12	0	0.00	21	58.90	59.00	-21	1,011	-2.08%
2019/07/11	1	59.20	0	0.00	59.20	1	1,054	0.09%
2019/07/10	1	60.10	2	60.20	60.20	-1	1,043	-0.10%
2019/07/09	1	60.00	0	0.00	60.00	1	1,051	0.10%
2019/07/08	11	60.10	2	60.15	60.40	9	1,059	0.85%
2019/07/05	12	60.28	1	60.10	60.40	11	1,076	1.02%
2019/07/04	3	59.30	2	59.65	59.70	1	1,101	0.09%
2019/06/27	2	58.70	0	0.00	58.50	2	1,262	0.16%
2019/06/26	6	59.00	2	58.90	59.00	4	1,296	0.31%
2019/06/25	3	58.40	1	58.80	58.40	2	1,359	0.15%
2019/06/24	10	58.10	0	0.00	58.10	10	1,524	0.66%
2019/06/21	0	0.00	1	57.40	57.20	-1	1,614	-0.06%
2019/06/20	7	57.69	6	57.90	57.90	1	1,616	0.06%
2019/06/19	1	57.00	2	56.95	56.90	-1	1,625	-0.06%
2019/06/14	0	0.00	4	56.90	57.00	-4	1,675	-0.24%
2019/06/12	0	0.00	1	56.70	56.80	-1	1,685	-0.06%
2019/06/10	0	0.00	1	56.30	56.40	-1	1,706	-0.06%
2019/06/06	2	55.70	12	55.83	55.60	-10	1,713	-0.58%
2019/06/05	0	0.00	1	56.10	55.70	-1	1,718	-0.06%
2019/06/04	4	55.78	0	0.00	55.70	4	1,719	0.23%
2019/06/03	0	0.00	1	56.80	56.80	-1	1,708	-0.06%
2019/05/31	2	57.40	3	57.30	57.40	-1	1,717	-0.06%
2019/05/30	0	0.00	9	56.41	56.60	-9	1,713	-0.53%
2019/05/29	2	56.50	1	56.60	56.40	1	1,734	0.06%
2019/05/27	1	56.90	0	0.00	57.00	1	1,743	0.06%
2019/05/23	2	56.30	0	0.00	56.40	2	1,770	0.11%
2019/05/22	0	0.00	2	56.60	57.10	-2	1,825	-0.11%
2019/05/21	3	55.30	4	55.58	56.00	-1	1,816	-0.06%
2019/05/20	2	56.60	1	57.00	56.70	1	1,804	0.06%
2019/05/17	5	57.70	0	0.00	57.50	5	1,815	0.28%
2019/05/16	7	59.14	0	0.00	58.80	7	1,787	0.39%
2019/05/15	13	60.10	5	59.68	59.50	8	1,775	0.45%
2019/05/14	20	59.53	0	0.00	59.70	20	1,742	1.15%
2019/05/13	3	57.90	1	58.40	58.20	2	1,697	0.12%
2019/05/10	0	0.00	4	57.80	57.60	-4	1,677	-0.24%
2019/05/08	0	0.00	1	57.70	57.90	-1	1,669	-0.06%
2019/05/07	1	57.00	1	57.00	57.20	0	1,669	0.00%
2019/05/06	12	56.27	0	0.00	56.20	12	1,661	0.72%
2019/05/02	2	57.75	0	0.00	58.10	2	1,649	0.12%
2019/04/29	0	0.00	19	56.34	56.10	-19	1,673	-1.14%
2019/04/26	2	56.80	4	57.10	56.80	-2	1,688	-0.12%
2019/04/24	3	57.70	7	58.30	57.70	-4	1,794	-0.22%
2019/04/23	1	58.00	4	57.80	57.70	-3	1,787	-0.17%
2019/04/22	0	0.00	1	58.20	58.20	-1	1,780	-0.06%
2019/04/19	8	58.64	0	0.00	58.60	8	1,772	0.45%
2019/04/18	1	57.60	0	0.00	58.00	1	1,767	0.06%
2019/04/17	17	59.07	3	59.90	57.80	14	1,746	0.80%
2019/04/16	1	59.30	0	0.00	59.30	1	1,701	0.06%
2019/04/15	2	59.70	9	59.70	59.60	-7	1,696	-0.41%
2019/04/12	0	0.00	6	58.73	59.00	-6	1,682	-0.36%
2019/04/11	10	59.44	3	60.00	59.20	7	1,664	0.42%
2019/04/10	13	59.57	3	59.60	59.40	10	1,635	0.61%
2019/04/09	4	61.25	3	61.70	60.40	1	1,592	0.06%
2019/04/08	6	61.58	7	61.63	61.10	-1	1,567	-0.06%
2019/04/03	6	61.60	3	62.07	61.90	3	1,532	0.20%
2019/04/02	8	60.06	6	60.52	60.80	2	1,490	0.13%
2019/04/01	4	58.35	6	58.78	59.30	-2	1,432	-0.14%
2019/03/29	1	57.70	0	0.00	57.70	1	1,365	0.07%
2019/03/28	12	56.57	7	57.26	56.60	5	1,324	0.38%
2019/03/27	20	56.16	18	56.61	55.90	2	1,250	0.16%
2019/03/25	2	51.30	2	51.30	51.40	0	972	0.00%
2019/03/20	0	0.00	1	52.00	51.80	-1	936	-0.11%
2019/03/13	1	51.40	1	51.10	51.40	0	874	0.00%
2019/03/12	3	51.13	0	0.00	51.00	3	869	0.34%
2019/03/08	2	51.20	2	50.85	51.20	0	871	0.00%
2019/03/07	1	50.60	2	51.10	50.50	-1	872	-0.11%
2019/03/06	3	51.23	1	51.70	51.10	2	867	0.23%
2019/03/05	4	51.83	1	52.00	51.80	3	853	0.35%
2019/03/04	2	52.10	2	51.85	52.10	0	851	0.00%
2019/02/22	2	51.90	0	0.00	51.80	2	806	0.25%
2019/02/21	0	0.00	1	51.30	52.50	-1	788	-0.13%
2019/02/19	2	49.75	0	0.00	49.70	2	786	0.25%
2019/01/28	2	49.18	0	0.00	49.30	2	700	0.29%
2019/01/22	0	0.00	5	50.40	50.30	-5	687	-0.73%
2019/01/18	2	50.45	2	51.40	50.00	0	654	0.00%
2019/01/17	1	50.30	3	50.37	50.60	-2	636	-0.31%
2019/01/16	0	0.00	1	47.95	49.10	-1	582	-0.17%
2019/01/15	1	44.55	0	0.00	45.00	1	537	0.19%
2019/01/11	1	44.30	0	0.00	44.20	1	550	0.18%
2019/01/08	1	43.60	0	0.00	43.70	1	550	0.18%
2019/01/03	0	0.00	1	45.10	45.15	-1	581	-0.17%
2018/12/27	1	45.60	0	0.00	45.50	1	589	0.17%
2018/12/04	0	0.00	2	49.15	49.35	-2	638	-0.31%
2018/11/28	0	0.00	12	47.88	48.00	-12	677	-1.77%
2018/11/26	0	0.00	1	47.00	47.30	-1	680	-0.15%
2018/11/21	0	0.00	1	47.50	47.50	-1	712	-0.14%
2018/11/20	1	46.90	2	47.00	47.05	-1	710	-0.14%
2018/11/19	4	49.25	0	0.00	48.25	4	701	0.57%
2018/11/16	0	0.00	7	45.14	47.30	-7	658	-1.06%
2018/11/14	1	43.15	0	0.00	43.20	1	624	0.16%
2018/11/12	2	42.55	0	0.00	42.45	2	614	0.33%
2018/11/09	4	42.23	0	0.00	42.40	4	614	0.65%
2018/10/31	0	0.00	1	43.55	43.55	-1	643	-0.16%
2018/10/26	1	42.25	0	0.00	41.60	1	677	0.15%
2018/10/24	0	0.00	4	43.55	43.60	-4	701	-0.57%
2018/10/23	2	44.83	3	44.63	44.30	-1	705	-0.14%
2018/10/22	1	45.70	0	0.00	46.20	1	696	0.14%
2018/10/19	16	47.92	0	0.00	46.85	16	700	2.28%
2018/10/17	0	0.00	1	50.50	50.00	-1	695	-0.14%
2018/10/15	0	0.00	1	48.90	48.80	-1	718	-0.14%
2018/10/12	8	46.56	0	0.00	46.90	8	722	1.11%
2018/10/09	6	51.52	0	0.00	51.70	6	726	0.83%
2018/10/08	2	52.30	0	0.00	51.80	2	740	0.27%
2018/10/01	1	54.60	0	0.00	54.50	1	838	0.12%
2018/09/28	0	0.00	2	54.00	53.80	-2	851	-0.23%
2018/09/18	1	56.50	0	0.00	56.50	1	1,090	0.09%
2018/09/14	1	56.60	0	0.00	56.40	1	1,131	0.09%
2018/09/12	3	55.50	6	56.35	56.90	-3	1,155	-0.26%
2018/09/07	3	53.70	0	0.00	53.70	3	1,146	0.26%
2018/09/06	3	55.90	0	0.00	55.50	3	1,131	0.27%
2018/08/30	0	0.00	0.5	61.90	61.90	-0.5	1,194	-0.04%
2018/08/29	2	61.20	1	60.80	60.90	1	1,196	0.08%
2018/08/28	3	62.00	0	0.00	61.80	3	1,240	0.24%
2018/08/22	1	64.90	5	65.20	64.70	-4	1,578	-0.25%
2018/08/21	4	63.60	0	0.00	64.40	4	1,577	0.25%
2018/08/13	1	61.50	1	66.00	61.90	0	1,626	0.00%
2018/08/09	1	65.80	0	0.00	65.80	1	1,612	0.06%
2018/08/01	1	67.70	0	0.00	67.80	1	1,642	0.06%
2018/07/31	1	67.80	1	66.60	67.70	0	1,635	0.00%
2018/07/27	1	65.40	0	0.00	66.00	1	1,613	0.06%
2018/07/26	1	65.30	2	64.50	64.60	-1	1,616	-0.06%
2018/07/25	1	64.80	1	65.50	65.60	0	1,616	0.00%
2018/07/23	1	65.00	0	0.00	65.00	1	1,623	0.06%
2018/07/20	0	0.00	4	65.75	65.10	-4	1,637	-0.24%
2018/07/11	0	0.00	3	65.77	65.80	-3	1,609	-0.19%
2018/07/10	5	64.14	3	65.57	66.40	2	1,594	0.13%
2018/07/09	2	64.30	0	0.00	63.40	2	1,563	0.13%
2018/07/06	3	63.10	2	64.00	63.70	1	1,551	0.06%
2018/07/05	1	64.60	3	63.00	63.20	-2	1,537	-0.13%
2018/07/04	5	62.58	2	62.30	62.30	3	1,523	0.20%
2018/07/03	5	65.70	7	64.27	63.30	-2	1,510	-0.13%
2018/06/28	2	66.50	5	67.14	66.10	-3	1,458	-0.21%
2018/06/26	3	62.70	3	62.40	62.40	0	1,336	0.00%
2018/06/25	3	61.30	3	61.00	61.70	0	1,314	0.00%
2018/06/22	2	59.60	3	61.27	60.90	-1	1,311	-0.08%
2018/06/20	2	58.80	0	0.00	58.60	2	1,304	0.15%
2018/06/13	1	59.30	0	0.00	58.70	1	1,293	0.08%
2018/06/12	1	57.30	4	57.10	57.30	-3	1,271	-0.24%
2018/06/11	3	58.33	2	58.25	58.10	1	1,260	0.08%
2018/06/07	0	0.00	1	60.20	60.40	-1	1,223	-0.08%
2018/06/05	4	61.55	0	0.00	60.80	4	1,181	0.34%
2018/06/04	0	0.00	36	66.31	66.00	-36	1,126	-3.20%
2018/06/01	71.5	68.38	39	67.59	66.00	32.5	1,082	3.00%
2018/05/31	2	64.60	3	62.73	64.60	-1	928	-0.11%
2018/05/30	2	58.20	4	59.08	58.80	-2	822	-0.24%
2018/05/24	2	56.60	0	0.00	56.20	2	753	0.27%
2018/05/21	0	0.00	36	53.20	53.10	-36	712	-5.05%
2018/05/18	0	0.00	1	53.30	53.20	-1	702	-0.14%
2018/05/17	0	0.00	2	53.80	53.70	-2	698	-0.29%
2018/05/16	0	0.00	2	54.60	54.60	-2	690	-0.29%
2018/05/15	3	56.37	0	0.00	55.50	3	673	0.45%
2018/05/14	0	0.00	5	58.48	58.60	-5	661	-0.76%
2018/05/08	5	54.40	0	0.00	54.50	5	630	0.79%
2018/05/07	1	55.30	0	0.00	55.00	1	625	0.16%
2018/05/04	6	55.68	4	56.30	56.20	2	623	0.32%
2018/05/03	5	54.72	3	56.40	55.30	2	612	0.33%
2018/04/30	0	0.00	3	52.70	52.80	-3	588	-0.51%
2018/04/27	11	52.89	0	0.00	52.80	11	582	1.89%
2018/04/26	1	53.80	3	57.80	53.10	-2	575	-0.35%
2018/04/25	13	58.05	3	60.07	55.90	10	552	1.81%
2018/04/24	0	0.00	5	57.40	57.50	-5	500	-1.00%
2018/04/19	0	0.00	8	52.68	52.40	-8	487	-1.64%
2018/04/16	0	0.00	15	52.40	52.20	-15	492	-3.04%
2018/04/13	0	0.00	2	52.50	52.50	-2	497	-0.40%
2018/04/12	3	51.60	5	51.60	51.60	-2	498	-0.40%
2018/04/11	4	52.30	0	0.00	52.10	4	498	0.80%
2018/04/10	0	0.00	4	54.10	53.10	-4	496	-0.81%
2018/04/09	0	0.00	1	52.70	52.70	-1	493	-0.20%
2018/03/30	2	55.40	10	54.60	54.60	-8	474	-1.68%
2018/03/28	2	50.00	2	50.00	50.00	0	445	0.00%
2018/03/27	5	50.76	3	51.10	51.30	2	439	0.45%
2018/03/23	5	51.00	0	0.00	50.50	5	416	1.20%
2018/03/22	10	54.25	0	0.00	54.20	10	399	2.50%
2018/03/20	11	55.70	0	0.00	55.00	11	392	2.81%
2018/03/19	6	58.27	0	0.00	57.30	6	377	1.59%
2018/03/16	14	58.29	0	0.00	58.10	14	378	3.70%
2018/03/15	1	58.00	0	0.00	58.00	1	377	0.26%
2018/03/14	1	56.70	0	0.00	56.10	1	374	0.27%
2018/03/13	1	57.30	0	0.00	57.30	1	376	0.27%
2018/03/12	8	58.11	0	0.00	57.50	8	384	2.08%
2018/03/08	1	58.50	0	0.00	58.50	1	389	0.26%
2018/03/06	3	58.73	0	0.00	58.20	3	389	0.77%
2018/03/05	1	59.10	0	0.00	58.60	1	384	0.26%
2018/03/01	2	60.60	0	0.00	60.80	2	375	0.53%
2018/02/06	0	0.00	1	65.90	60.50	-1	362	-0.28%
2018/02/05	0	0.00	1	63.70	64.90	-1	348	-0.29%
2018/02/02	1	65.00	0	0.00	65.00	1	356	0.28%
2018/01/30	0	0.00	1	66.30	66.00	-1	350	-0.29%
2018/01/26	0	0.00	1	67.20	66.60	-1	352	-0.28%
2018/01/17	1	70.00	0	0.00	69.80	1	347	0.29%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析