• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    360張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樂事綠能 (1529)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20226.0300.0026.0024980.40%
2024/11/1500.00027.1026.900576-0.01%
2024/11/1100.00126.8526.85-1631-0.16%
2024/10/30226.9300.0026.8521,0340.19%
2024/10/29226.950.126.9526.851.91,0740.18%
2024/10/2800.00027.4027.4001,1150.00%
2024/10/2300.00028.2028.1001,3690.00%
2024/10/220.127.9000.0027.900.11,6220.00%
2024/10/18227.9500.0027.8522,6840.07%
2024/10/16128.15127.9528.0002,8210.00%
2024/10/15128.10228.0528.05-12,983-0.03%
2024/10/14028.15128.3528.40-13,139-0.03%
2024/10/11128.25028.3528.2013,7020.03%
2024/10/0700.00229.4029.35-23,873-0.05%
2024/10/04129.3500.0029.1513,8900.03%
2024/10/0100.00230.0029.90-23,912-0.05%
2024/09/30129.70030.0029.6013,9720.03%
2024/09/27129.553.129.9030.00-2.14,050-0.05%
2024/09/26230.18129.9529.4514,0870.02%
2024/09/2000.00229.6029.35-24,241-0.05%
2024/09/19129.45229.7329.60-14,267-0.02%
2024/09/18229.70329.6329.60-14,286-0.02%
2024/09/16129.25029.3529.4014,3700.02%
2024/09/1200.00128.9528.80-14,486-0.02%
2024/09/11227.98128.0028.0514,4890.02%
2024/09/1000.00127.9028.00-14,510-0.02%
2024/09/05728.93528.9528.5024,6220.04%
2024/09/04529.1500.0029.0054,6240.11%
2024/09/02130.7000.0030.6014,6360.02%
2024/08/30130.70430.7030.50-34,630-0.06%
2024/08/21131.75132.1531.8004,6350.00%
2024/08/20332.22232.4331.7014,6220.02%
2024/08/1600.00131.4531.25-14,598-0.02%
2024/08/15131.7500.0031.2014,5910.02%
2024/08/14631.61631.4831.6504,5900.00%
2024/08/13231.3500.0031.5024,5800.04%
2024/08/12331.67232.0031.7014,5860.02%
2024/08/0900.00332.3031.90-34,627-0.06%
2024/08/07431.23332.0332.4014,5680.02%
2024/08/06327.13528.9130.85-24,470-0.04%
2024/08/05228.4300.0028.0524,4190.05%
2024/08/02231.33331.4231.15-14,471-0.02%
2024/08/01232.7500.0032.6024,4510.04%
2024/07/3100.00032.4531.8504,4230.00%
2024/07/30230.55231.6331.7004,4040.00%
2024/07/29733.94534.0132.1524,3080.05%
2024/07/26434.58334.5334.5514,2300.02%
2024/07/232239.732739.7037.40-54,201-0.12%
2024/07/222441.722441.3339.0003,9720.00%
2024/07/192738.362738.5339.4503,3440.00%
2024/07/18236.03237.2035.9002,9680.00%
2024/07/17537.40138.0037.0042,9710.13%
2024/07/161038.76339.4038.2072,9660.24%
2024/07/15239.30738.2038.30-52,984-0.17%
2024/07/1215.539.961738.9638.95-1.53,232-0.05%
2024/07/1100.005.137.5838.25-5.12,751-0.18%
2024/07/10234.5000.0034.8022,6660.07%
2024/07/09233.95233.5034.4502,7370.00%
2024/07/08134.4000.0034.4512,8290.04%
2024/07/05535.2800.0035.1552,9460.17%
2024/07/04335.121535.3135.45-122,978-0.40%
2024/07/032635.333835.2634.95-122,993-0.40%
2024/07/02334.28934.6034.80-62,953-0.20%
2024/07/01534.3500.0033.6552,9200.17%
2024/06/28234.15134.3534.1512,9200.03%
2024/06/272835.39134.9034.50272,9040.93%
2024/06/261534.802434.6734.40-92,856-0.32%
2024/06/2500.00234.2534.20-22,847-0.07%
2024/06/249.534.59533.8533.954.52,8910.16%
2024/06/21334.8000.0034.5533,0610.10%
2024/06/201534.181934.3234.10-43,206-0.12%
2024/06/1900.00133.1032.75-13,152-0.03%
2024/06/18233.48333.5733.30-13,186-0.03%
2024/06/17134.00433.8433.40-33,235-0.09%
2024/06/141034.141233.8833.70-23,235-0.06%
2024/06/1300.00232.7532.50-23,172-0.06%
2024/06/126.132.80132.3532.205.13,1860.16%
2024/06/1100.00032.8032.0503,3050.00%
2024/06/07232.28332.2333.40-13,341-0.03%
2024/06/06432.00232.4031.8523,3640.06%
2024/06/0500.00132.3532.15-13,360-0.03%
2024/06/03132.10232.1032.05-13,398-0.03%
2024/05/31132.5000.0032.3013,4130.03%
2024/05/3000.00132.6032.30-13,444-0.03%
2024/05/2900.0012.532.6532.65-12.53,471-0.36%
2024/05/28432.94133.0532.9033,5310.08%
2024/05/2700.002533.1033.00-253,677-0.68%
2024/05/23133.3000.0033.2013,9730.03%
2024/05/22133.90133.9533.8004,0100.00%
2024/05/2000.00133.9533.75-14,125-0.02%
2024/05/17134.10134.1034.1004,1340.00%
2024/05/152534.361534.6334.60104,1940.24%
2024/05/14533.56133.7033.5044,1500.10%
2024/05/13133.8000.0033.8514,1370.02%
2024/05/1000.001333.9334.10-134,171-0.31%
2024/05/091134.9900.0034.45114,1870.26%
2024/05/08335.47134.5035.4024,1670.05%
2024/05/07433.5800.0033.8044,0860.10%
2024/05/06133.4100.0033.7514,0780.03%
2024/05/0300.00633.5533.50-64,078-0.15%
2024/04/30234.1500.0034.1524,0970.05%
2024/04/26934.58234.6034.3074,0920.17%
2024/04/25234.73235.2034.7004,0720.00%
2024/04/23235.732.135.5935.00-0.14,0430.00%
2024/04/22136.7000.0035.0014,0190.02%
2024/04/193837.76936.9736.50294,1760.69%
2024/04/181339.013339.3338.15-204,035-0.50%
2024/04/17135.851036.1936.50-93,664-0.25%
2024/04/16533.7300.0033.2053,6080.14%
2024/04/151236.18735.8735.4053,5680.14%
2024/04/12835.86836.4236.2503,4900.00%
2024/04/111836.141736.2135.7013,3830.03%
2024/04/10235.60935.6535.35-73,264-0.21%
2024/04/091634.831535.2035.3513,2170.03%
2024/04/08134.30233.5334.20-13,169-0.03%
2024/04/03133.4000.0033.2013,1900.03%
2024/04/021.333.7100.0033.601.33,3150.04%
2024/03/29633.84134.8033.8553,2990.15%
2024/03/2814.334.97634.9534.358.33,2820.25%
2024/03/271335.5800.0035.15133,2380.40%
2024/03/261636.20436.7036.55123,1740.38%
2024/03/252436.1648.136.7836.55-24.13,000-0.80%
2024/03/22334.73135.0035.1522,7830.07%
2024/03/21134.65334.6534.85-22,755-0.07%
2024/03/2016.234.8000.0034.4516.22,7730.58%
2024/03/19134.4000.0034.1512,7760.04%
2024/03/18135.0000.0034.8512,8090.04%
2024/03/15434.3500.0034.2542,8490.14%
2024/03/142235.082335.2234.85-12,917-0.03%
2024/03/13434.8800.0033.8043,0130.13%
2024/03/1200.009.134.9934.05-9.13,583-0.25%
2024/03/111.133.2900.0033.051.14,1030.03%
2024/03/08433.0500.0032.8044,2820.09%
2024/03/07233.70134.1533.9014,2790.02%
2024/03/06135.10234.6534.60-14,270-0.02%
2024/03/04334.53134.2534.3024,2620.05%
2024/03/01234.95134.9534.9014,2380.02%
2024/02/291234.672135.4535.75-94,213-0.21%
2024/02/27834.49333.8034.0054,1290.12%
2024/02/262735.551835.2435.1094,0630.22%
2024/02/23234.00333.7533.50-13,824-0.03%
2024/02/2200.00533.7333.50-53,770-0.13%
2024/02/2100.00334.0233.75-33,719-0.08%
2024/02/20332.9800.0032.8533,6530.08%
2024/02/190.533.30633.2133.25-5.53,634-0.15%
2024/02/16531.50131.9532.0043,5750.11%
2024/02/15331.053.231.3731.05-0.23,560-0.01%
2024/02/05132.7500.0032.5013,5420.03%
2024/02/02533.94233.5033.1533,5430.08%
2024/02/01133.40133.1033.6503,5040.00%
2024/01/310.132.40133.5033.05-0.93,471-0.03%
2024/01/30132.67933.2232.60-83,451-0.23%
2024/01/2900.005.732.7932.90-5.73,439-0.17%
2024/01/26133.3000.0032.5013,4370.03%
2024/01/251233.701532.9032.90-33,433-0.09%
2024/01/24333.48233.6533.1513,4020.03%
2024/01/2300.00333.0033.45-33,386-0.09%
2024/01/22932.4300.0032.4593,3600.27%
2024/01/1900.00131.9031.80-13,356-0.03%
2024/01/18131.7500.0031.8013,3570.03%
2024/01/17132.1000.0032.1013,3560.03%
2024/01/16333.07333.0332.6003,3420.00%
2024/01/151134.641134.7134.0003,3220.00%
2024/01/10131.45132.5532.6003,0360.00%
2024/01/08632.70032.7532.5063,0550.20%
2024/01/0300.00532.8532.80-53,096-0.16%
2024/01/0200.001232.9732.80-123,094-0.39%
2023/12/294.532.78333.0332.601.53,0890.05%
2023/12/283033.182333.7234.0073,0370.23%
2023/12/27131.8000.0031.8512,9280.03%
2023/12/26131.75031.7531.7512,9550.03%
2023/12/21232.0500.0032.0522,9990.07%
2023/12/20132.35332.6232.60-23,001-0.07%
2023/12/19231.8300.0032.1522,9920.07%
2023/12/1800.00133.0032.30-12,985-0.03%
2023/12/15433.01133.7032.7532,9670.10%
2023/12/14933.793833.5233.05-292,927-0.99%
2023/12/13434.0100.0033.7542,8740.14%
2023/12/12235.33135.5034.5012,8290.04%
2023/12/11234.58134.8034.7512,7670.04%
2023/12/0814.535.85835.5935.556.52,6830.24%
2023/12/079137.37101.537.4936.15-10.52,455-0.43% 大賣/
2023/12/0612635.699935.3735.65271,8581.45% 大買/
2023/12/051733.3437.133.7034.45-20.11,299-1.54%
2023/12/04231.4500.0031.3521,1320.18%
2023/12/01131.3500.0031.2011,1200.09%
2023/11/301031.501731.6831.75-71,125-0.62%
2023/11/29530.7500.0030.5551,1180.45%
2023/11/28130.7000.0030.9011,1330.09%
2023/11/271931.2600.0031.10191,1351.67%
2023/11/24530.401531.8832.30-101,096-0.91%
2023/11/1500.001029.7829.75-101,185-0.84%
2023/11/13329.2000.0029.2531,2380.24%
2023/11/10529.0000.0028.8551,2910.39%
2023/11/09529.85829.5529.50-31,306-0.23%
2023/11/060.130.4500.0030.600.11,4420.00%
2023/11/03230.0000.0029.9021,4600.14%
2023/11/02130.1500.0029.8511,5050.07%
2023/10/31129.80129.5529.5001,5480.00%
2023/10/3000.00130.3030.20-11,588-0.06%
2023/10/27130.0500.0029.9011,6270.06%
2023/10/260.130.6500.0029.850.11,6720.00%
2023/10/2300.00030.7530.8001,8140.00%
2023/10/20129.60229.9329.65-11,882-0.05%
2023/10/19330.13230.5030.5011,9820.05%
2023/10/18230.20430.7030.50-22,218-0.09%
2023/10/17131.800.132.0031.200.92,6890.03%
2023/10/16633.05233.2832.5542,7990.14%
2023/10/131.932.89732.9132.95-5.12,877-0.18%
2023/10/11732.861533.5732.65-83,476-0.23%
2023/10/0500.00531.8932.25-53,524-0.14%
2023/10/04131.2000.0031.3513,6010.03%
2023/10/03732.22832.2832.25-13,630-0.03%
2023/10/02732.42632.0932.6013,6400.03%
2023/09/28731.41331.9732.5043,6480.11%
2023/09/26631.25131.2531.0553,7090.13%
2023/09/25130.30130.5530.7003,7360.00%
2023/09/22130.25130.4530.2503,7610.00%
2023/09/200.131.2500.0030.800.13,8410.00%
2023/09/191131.401231.3831.30-14,021-0.02%
2023/09/1800.00131.1031.05-14,127-0.02%
2023/09/15330.87130.8531.1024,2000.05%
2023/09/13130.800.130.8230.850.94,4960.02%
2023/09/111032.3500.0031.00105,1480.19%
2023/09/07431.6400.0031.6045,3300.08%
2023/09/06231.8000.0031.7525,5260.04%
2023/09/05132.0500.0032.0515,5830.02%
2023/09/04632.1800.0032.2065,6560.11%
2023/09/01333.70233.4333.3515,7780.02%
2023/08/31133.35033.1533.2515,9000.02%
2023/08/290.333.10132.8033.05-0.76,608-0.01%
2023/08/28133.00134.2033.1506,6250.00%
2023/08/25233.6000.0033.7526,6310.03%
2023/08/24234.1500.0034.2526,6340.03%
2023/08/23535.60534.4534.2506,6430.00%
2023/08/22335.93135.4535.3026,6720.03%
2023/08/21636.28536.4036.3516,7050.01%
2023/08/18436.69636.3235.90-26,811-0.03%
2023/08/17535.92336.4536.8526,8950.03%
2023/08/16935.45335.7735.8067,0380.09%
2023/08/14136.95137.4536.2007,3680.00%
2023/08/111.137.48137.5537.300.17,3880.00%
2023/08/10235.3800.0034.8527,4090.03%
2023/08/08437.2300.0037.0047,6800.05%
2023/08/02238.9500.0038.8528,0850.02%
2023/08/0100.00139.5539.45-18,277-0.01%
2023/07/31140.8000.0040.0018,5970.01%
2023/07/28140.00140.0540.2008,6920.00%
2023/07/27440.602840.8540.70-248,694-0.28%
2023/07/26340.55240.8040.1018,6860.01%
2023/07/25141.10440.6440.65-38,700-0.03%
2023/07/24540.5900.0039.9558,6480.06%
2023/07/211641.331741.8341.35-18,568-0.01%
2023/07/202340.66741.1141.05168,3810.19%
2023/07/19248.400.244.4044.401.87,9410.02%
2023/07/1800.001349.3049.30-137,864-0.17%
2023/07/17643.5018.144.1144.85-12.17,843-0.15%
2023/07/14440.85541.7040.80-17,955-0.01%
2023/07/1300.00339.7039.00-38,352-0.04%
2023/07/12740.141240.2540.10-58,569-0.06%
2023/07/11140.2000.0039.7519,3730.01%
2023/07/10239.95739.7039.50-59,429-0.05%
2023/07/071138.70239.2338.9099,5050.09%
2023/07/06039.903039.6839.40-309,545-0.31%
2023/07/05440.31141.1039.9539,5440.03%
2023/07/04141.003540.9040.85-349,552-0.36%
2023/07/0300.00341.6041.55-39,541-0.03%
2023/06/30240.303040.4040.55-289,539-0.29%
2023/06/29740.0300.0040.0079,5690.07%
2023/06/28339.97140.4539.7529,6020.02%
2023/06/271542.005240.9341.00-379,606-0.39%
2023/06/2600.001543.5743.25-159,527-0.16%
2023/06/21542.7000.0042.5559,5600.05%
2023/06/201142.6800.0042.85119,6670.11%
2023/06/193242.622241.9642.10109,9830.10%
2023/06/161143.403443.4842.55-239,988-0.23%
2023/06/15141.45341.6741.50-29,756-0.02%
2023/06/14441.44741.7040.70-39,638-0.03%
2023/06/13141.15141.5041.3509,5440.00%
2023/06/129242.00541.2740.90879,4980.92%
2023/06/095.140.24240.0540.253.19,3100.03%
2023/06/08740.9900.0040.3579,2740.08%
2023/06/07741.11141.2041.3069,2260.07%
2023/06/06240.73140.8040.5519,1190.01%
2023/06/0519.141.92441.3940.2515.19,0270.17%
2023/06/02340.671341.3542.05-108,622-0.12%
2023/06/0100.00138.0038.25-18,395-0.01%
2023/05/30337.37137.9537.7028,4040.02%
2023/05/29337.70238.1538.0018,3970.01%
2023/05/262237.9500.0037.15228,3990.26%
2023/05/25139.0000.0038.6018,3960.01%
2023/05/24240.10339.7039.40-18,411-0.01%
2023/05/23239.4500.0039.5028,4290.02%
2023/05/22240.00939.8839.45-78,522-0.08%
2023/05/192138.43338.2338.30188,4510.21%
2023/05/182639.54739.3938.95198,3300.23%
2023/05/1700.00236.8037.10-28,191-0.02%
2023/05/161536.881036.1536.4558,1640.06%
2023/05/15136.40136.0035.9008,1200.00%
2023/05/12735.26534.9237.1028,0550.02%
2023/05/11735.26534.9234.6027,8670.03%
2023/05/10138.4500.0038.1017,7170.01%
2023/05/091140.09539.8938.8567,6560.08%
2023/05/082941.402841.6841.5017,4920.01%
2023/05/051242.20942.7241.0537,2850.04%
2023/05/04543.65343.9344.5027,0000.03%
2023/05/03141.5000.0042.5016,9240.01%
2023/05/0200.00642.5742.60-67,001-0.09%
2023/04/27139.8500.0040.3517,2410.01%
2023/04/25239.0000.0039.1027,2680.03%
2023/04/2100.00139.1538.60-17,600-0.01%
2023/04/20440.331839.8839.35-147,616-0.18%
2023/04/191842.481842.6142.2507,6280.00%
2023/04/182242.251641.3741.7567,3000.08%
2023/04/17238.53338.7540.15-17,261-0.01%
2023/04/146535.735835.7436.5077,2920.10%
2023/04/1300.00934.7435.20-96,576-0.14%
2023/04/12231.70132.0032.0016,4540.02%
2023/04/1100.001029.1529.10-106,379-0.16%
2023/04/1000.001029.0028.80-106,398-0.16%
2023/04/07428.80528.7728.55-16,468-0.02%
2023/04/06328.20128.4528.3526,4530.03%
2023/03/31327.68228.0028.1016,4270.02%
2023/03/30227.50527.8527.75-36,418-0.05%
2023/03/29627.7300.0027.3066,4160.09%
2023/03/28427.9300.0027.8546,5360.06%
2023/03/27728.99128.6028.6066,5690.09%
2023/03/241029.246.129.6329.303.96,5050.06%
2023/03/23830.73431.2630.5546,4320.06%
2023/03/221931.282331.4530.10-46,345-0.06%
2023/03/2100.001628.9729.75-165,899-0.27%
2023/03/20127.05726.7127.05-65,762-0.10%
2023/03/17824.35224.1524.6065,5320.11%
2023/03/16123.3000.0023.4015,5060.02%
2023/03/1400.00224.2024.00-25,470-0.04%
2023/03/1000.00124.1024.10-15,460-0.02%
2023/03/09124.7000.0025.0515,4440.02%
2023/03/08125.20225.4025.25-15,412-0.02%
2023/03/07225.20125.3025.3015,3780.02%
2023/03/0600.001224.7124.70-125,324-0.23%
2023/03/03424.3400.0024.2045,3440.07%
2023/03/02125.0000.0024.7515,5180.02%
2023/03/0100.00224.5824.45-25,539-0.04%
2023/02/2400.002724.2524.20-275,517-0.49%
2023/02/23924.9800.0024.6595,4850.16%
2023/02/222124.791124.9825.15105,4450.18%
2023/02/215325.774425.8225.3095,4000.17%
2023/02/204825.521725.1825.70315,2660.59%
2023/02/171224.391524.3124.50-35,060-0.06%
2023/02/16224.13324.2023.85-14,964-0.02%
2023/02/15423.901223.2823.90-84,932-0.16%
2023/02/14322.95222.9823.0014,8310.02%
2023/02/13322.95723.0222.80-44,818-0.08%
2023/02/10123.7000.0023.6014,7830.02%
2023/02/09124.10224.4524.10-14,752-0.02%
2023/02/08424.16624.7024.00-24,715-0.04%
2023/02/0600.00224.1023.70-24,624-0.04%
2023/02/03123.6500.0023.8014,5990.02%
2023/02/02224.13224.4323.9004,5760.00%
2023/02/01224.6300.0024.1024,5170.04%
2023/01/31424.35224.6524.4024,4550.04%
2023/01/30924.31424.6423.9554,3480.11%
2023/01/17723.72523.8924.0024,2130.05%
2023/01/1300.00222.7522.65-24,005-0.05%
2023/01/12723.01523.0922.9023,9620.05%
2023/01/11523.921523.7723.45-103,883-0.26%
2023/01/10522.76522.5522.9003,5720.00%
2023/01/09522.80822.8922.40-33,531-0.08%
2023/01/062522.571422.9722.90113,4530.32%
2023/01/054623.433723.0823.3093,3230.27%
2023/01/041722.481322.9723.4042,7860.14%
2023/01/03421.41120.3521.3032,5400.12%
2022/12/30120.3000.0020.2012,4250.04%
2022/12/281021.08221.1021.1082,5290.32%
2022/12/27121.15120.5020.3002,6160.00%
2022/12/2200.000.119.5019.55-0.13,1290.00%
2022/12/2100.00220.2319.80-23,483-0.06%
2022/12/20421.04221.4519.8024,0410.05%
2022/12/19120.50520.4520.90-44,045-0.10%
2022/12/16118.95319.5019.65-24,020-0.05%
2022/12/1500.00119.5019.65-14,301-0.02%
2022/12/14518.751619.3719.25-114,439-0.25%
2022/12/1300.00318.3518.20-34,400-0.07%
2022/12/12119.00318.9518.45-24,399-0.05%
2022/12/0900.00218.6518.30-24,360-0.05%
2022/12/0800.00318.1318.15-34,311-0.07%
2022/12/07118.0500.0017.6014,3000.02%
2022/12/05518.5200.0018.5554,2620.12%
2022/12/0200.00318.7018.50-34,244-0.07%
2022/12/01118.15118.3018.1004,2190.00%
2022/11/3000.00118.1517.90-14,197-0.02%
2022/11/29217.70117.9017.8014,1880.02%
2022/11/25817.65818.0517.6004,1620.00%
2022/11/24519.001218.3618.45-74,131-0.17%
2022/11/23517.9000.0018.0053,9340.13%
2022/11/1700.00416.8517.05-43,851-0.10%
2022/11/16216.4500.0016.2523,8260.05%
2022/11/11216.83217.2016.3503,8250.00%
2022/11/10316.6300.0016.6033,8310.08%
2022/11/0400.00216.8817.00-23,813-0.05%
2022/11/01116.7000.0016.6513,8040.03%
2022/10/316116.366116.3016.4003,8020.00%
2022/10/28116.1000.0016.1013,8020.03%
2022/10/27216.60216.8016.8003,7900.00%
2022/10/26116.6000.0016.6513,7960.03%
2022/10/25116.9500.0016.8513,7910.03%
2022/10/2400.00317.3017.25-33,776-0.08%
2022/10/21217.0500.0016.6523,7610.05%
2022/10/1800.00317.8317.70-33,710-0.08%
2022/10/17417.3500.0017.4043,6920.11%
2022/10/12218.8000.0018.5023,5860.06%
2022/10/1100.00118.4018.40-13,554-0.03%
2022/10/07120.25220.3519.75-13,510-0.03%
2022/10/06420.51220.7520.4523,4730.06%
2022/10/05620.861320.9720.55-73,435-0.20%
2022/10/042321.601921.7621.3543,3230.12%
2022/10/035521.824922.2621.9063,1390.19%
2022/09/301920.962020.3721.30-12,874-0.03%
2022/09/291521.122022.4820.65-52,729-0.18%
2022/09/283022.212921.3221.1512,4850.04%
2022/09/27721.24121.5521.9562,1550.28%
2022/09/26119.851220.3220.50-111,551-0.71%
2022/09/231919.862220.2119.30-31,377-0.22%
2022/09/221320.94821.2520.0051,3010.38%
2022/09/21420.44419.9820.7509800.00%
2022/09/2000.00117.8018.90-1759-0.13%
2022/09/19117.4000.0017.2017050.14%
2022/09/1400.00116.8016.85-11,108-0.09%
2022/09/13117.1000.0016.9511,1120.09%
2022/09/1200.00117.7517.40-11,117-0.09%
2022/09/08117.30117.4017.4001,1190.00%
2022/09/07117.10216.9517.10-11,125-0.09%
2022/09/06218.80119.1518.6511,1230.09%
2022/09/05118.40518.4518.95-41,125-0.36%
2022/09/02318.881419.0518.85-111,127-0.98%
2022/09/01519.2100.0018.8051,1250.44%
2022/08/311119.3400.0019.60111,1170.98%
2022/08/3000.00118.7018.70-11,101-0.09%
2022/08/29118.10118.0518.0501,0940.00%
2022/08/2600.00218.7018.65-21,097-0.18%
2022/08/2500.00118.7518.50-11,099-0.09%
2022/08/2400.00318.5818.65-31,102-0.27%
2022/08/23118.3000.0018.3011,1050.09%
2022/08/2200.00217.9517.85-21,114-0.18%
2022/08/19218.2500.0018.3521,1850.17%
2022/08/18318.52118.5018.6021,1850.17%
2022/08/171318.401118.2618.0021,1800.17%
2022/08/1200.00117.1017.25-11,190-0.08%
2022/08/11117.0000.0016.7511,2020.08%
2022/08/1000.00116.8016.85-11,216-0.08%
2022/08/09116.6000.0016.7011,2530.08%
2022/08/0800.00116.1016.25-11,636-0.06%
2022/08/05116.0000.0016.2011,6510.06%
2022/08/04115.65115.6515.8001,7630.00%
2022/08/0300.00116.2516.10-11,763-0.06%
2022/08/02116.8500.0016.3511,8230.05%
2022/08/0100.00317.0817.35-31,840-0.16%
2022/07/28116.7500.0016.7011,8660.05%
2022/07/26217.1000.0017.0521,8980.11%
2022/07/22117.4000.0017.4011,9250.05%
2022/07/18117.20117.3517.3002,0030.00%
2022/07/12216.3000.0016.2522,2970.09%
2022/07/07118.40118.1518.3002,4590.00%
2022/07/0100.00117.6517.15-13,149-0.03%
2022/06/2400.00219.2819.40-24,038-0.05%
2022/06/23419.54219.6519.2524,1370.05%
2022/06/1400.00319.5519.55-35,009-0.06%
2022/05/27620.9800.0021.0066,6080.09%
2022/05/16220.03219.8519.8507,1990.00%
2022/05/1200.00119.7019.10-17,011-0.01%
2022/05/11119.4000.0019.1516,9630.01%
2022/05/06119.50119.7519.9007,0990.00%
2022/04/21124.5000.0023.2019,6080.01%
2022/04/18122.5000.0022.3019,4320.01%
2022/04/11124.7500.0023.9019,4320.01%
2022/04/0800.00126.3024.75-19,228-0.01%
2022/04/07326.28525.9826.35-29,122-0.02%
2022/04/061123.602924.6624.95-188,930-0.20%
2022/04/01122.051322.3222.70-128,568-0.14%
2022/03/311324.84224.7524.50118,3660.13%
2022/03/302525.68325.7725.45228,2460.27%
2022/03/29126.65227.0026.15-18,196-0.01%
2022/03/28727.2900.0027.0578,0930.09%
2022/03/25827.74226.7027.8567,9940.08%
2022/03/241827.621527.8627.8537,6040.04%
2022/03/2300.001124.6625.85-117,152-0.15%
2022/03/1800.00423.4123.40-47,043-0.06%
2022/03/16123.001123.2822.90-107,076-0.14%
2022/03/15122.50622.3622.35-57,030-0.07%
2022/03/14223.80423.6523.35-27,050-0.03%
2022/03/11322.5700.0022.6037,0830.04%
2022/03/08122.20322.2021.60-27,230-0.03%
2022/03/072022.44922.6222.05117,1880.15%
2022/03/04224.90224.3023.7007,0620.00%
2022/03/032925.32525.8224.70247,0430.34%
2022/03/0200.00325.1025.60-36,437-0.05%
2022/03/01125.45125.8525.7006,3080.00%
2022/02/25427.15127.4527.0035,9810.05%
2022/02/24730.1900.0030.0075,8960.12%
2022/02/23533.45334.3533.3025,8320.03%
2022/02/22332.0000.0033.3035,7770.05%
2022/02/2100.00332.9533.20-35,768-0.05%
2022/02/18332.000.631.8531.902.45,7420.04%
2022/02/1700.00732.7132.00-75,717-0.12%
2022/02/16130.500.130.9030.5015,6640.02%
2022/02/15531.22129.8030.4045,6070.07%
2022/02/14332.10132.2032.2025,4800.04%
2022/02/11135.0000.0035.0015,3910.02%
2022/02/10132.20232.7032.50-15,318-0.02%
2022/02/09231.231329.9732.20-115,265-0.21%
2022/02/081429.65329.6029.50115,1630.21%
2022/02/07928.341328.1829.15-45,078-0.08%
2022/01/265425.265125.3626.5034,5090.07%
2022/01/255324.638324.7924.95-303,925-0.76%
2022/01/24324.5500.0024.5533,3010.09%
2022/01/21321.05722.1322.35-43,070-0.13%
2022/01/201319.5400.0020.35132,8580.45%
2022/01/191018.4500.0018.50102,7790.36%
2022/01/182018.501018.2518.30102,7520.36%
2022/01/1700.003017.6118.25-302,708-1.11%
2022/01/07121.7000.0022.1012,3200.04%
2022/01/061322.6900.0022.50132,2950.57%
2022/01/04523.9000.0024.3052,1490.23%
2022/01/031324.87124.3524.35122,0900.57%
2021/12/30124.00323.5823.85-21,994-0.10%
2021/12/2300.00122.1521.60-11,856-0.05%
2021/12/22121.35121.7521.3001,8170.00%
2021/12/2000.00120.7020.85-11,781-0.06%
2021/12/17220.65122.0019.8511,7630.06%
2021/12/10121.7500.0020.9011,5150.07%
2021/12/09122.801.123.1022.30-0.11,424-0.01%
2021/12/08522.50223.0022.9031,4030.21%
2021/12/07222.9000.0022.3521,3290.15%
2021/12/06523.20522.4723.3001,2320.00%
2021/11/1800.000.317.8017.75-0.3789-0.03%
2021/11/1500.00116.5016.55-1703-0.14%
2021/11/05116.0000.0016.1516950.14%
2021/11/0300.00116.3516.45-1689-0.15%
2021/11/01115.9000.0016.0016520.15%
2021/09/0800.00117.6017.05-1604-0.17%
2021/09/0700.00115.7516.25-1535-0.19%
2021/09/0600.00215.9015.70-2512-0.39%
2021/08/25218.10218.1318.0004280.00%
2021/08/1000.00115.7015.70-1371-0.27%
2021/07/2900.00215.6816.05-2413-0.48%
2021/07/2600.00216.3516.35-2423-0.47%
2021/07/1400.00218.8518.65-2465-0.43%
2021/07/12718.7000.0018.6575551.26%
2021/04/2300.00518.0018.10-5503-0.99%
2021/04/2200.00218.0017.70-2496-0.40%
2021/04/20219.0500.0018.9024660.43%
2021/04/19218.8800.0019.1524430.45%
2021/04/06515.5000.0015.8051433.49%
2020/10/0800.00115.8015.70-1181-0.55%
2020/10/07115.9000.0015.9011850.54%
2020/09/28515.50515.1515.2502570.00%
2020/07/2000.00317.0017.30-3382-0.78%
2020/07/1700.00117.4017.40-1379-0.26%
2020/07/14217.6500.0017.5023710.54%
2020/07/10218.001217.8917.95-10362-2.76%
2020/07/08219.0500.0019.2523330.60%
2020/07/07218.7000.0018.8023060.65%
2020/06/09717.4900.0017.0071395.00%
2020/06/08117.5500.0017.6511140.87%
2020/03/1200.001215.0114.80-12274-4.37%
2020/03/1100.00414.9015.00-4268-1.49%
2020/01/14517.0000.0016.5052851.75%
2020/01/09817.1500.0017.3082792.87%
2020/01/08317.0000.0017.1532831.06%
2019/09/0200.00515.5015.55-5430-1.16%
2019/08/2700.00114.5014.55-1407-0.25%
2019/08/12615.2000.0014.6063741.60%
2019/08/0800.00114.0014.45-1349-0.29%
2019/08/0500.00113.3513.30-1293-0.34%
2019/08/0200.00113.5012.90-1275-0.36%
2018/04/1153.7500.003.7552142.33%
2018/01/2500.00104.164.15-10152-6.58%
2018/01/10103.4900.003.49106714.86%
樂事綠能自結前11月 每股稅前純益0.85元UDN聯合新聞網－2023/12/16
樂事綠能公布自結損益，11月合併營收為4,548萬元，營業利益433.5萬元，稅前損益3,881萬元，每股稅前純益0.2......詳全文
樂事綠能上半年營收年增168.92% 今年營運展望正面UDN聯合新聞網－2023/07/13
樂事綠能（1529）今（13）日公告6月自結合併損益，營收為3,768萬元，年增14.54%；累計今年上半年營收3.07......詳全文
【新台股龍捲風】2隻老虎裝翅膀，樂事綠能、千附精密、凌群、資通又漲停！Anue鉅亨－2023/04/17
...詳全文
樂事綠能 相關文章
樂事綠能 相關影音