• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    258張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12214.6500.0014.4021,4870.13%
2024/12/11514.9500.0014.8051,4630.34%
2024/12/09115.4000.0015.5511,4430.07%
2024/12/0400.006116.3916.40-611,411-4.32%
2024/12/03116.7500.0016.7011,3990.07%
2024/11/2900.00117.1517.25-11,355-0.07%
2024/11/2800.002017.6017.70-201,311-1.52%
2024/11/2700.001517.2316.70-151,183-1.27%
2024/11/26516.0500.0015.9051,1150.45%
2024/11/22216.33215.9015.8001,1010.00%
2024/11/19416.181416.1016.20-101,080-0.93%
2024/11/15116.50116.1516.0001,0510.00%
2024/11/1400.001515.7016.70-15971-1.54%
2024/11/1300.003015.6315.20-30924-3.25%
2024/11/12315.504115.7315.45-38909-4.18%
2024/11/11316.701316.3816.75-10864-1.16%
2024/11/0810318.2816818.0916.80-65829-7.84% 大買/大賣/
2024/11/07216.951216.5617.35-10514-1.94%
2024/11/06516.4500.0015.8054081.23%
2024/11/052116.477516.9116.15-54339-15.93%
2024/11/04615.337215.5016.15-66231-28.47%
2024/10/3000.001014.5314.60-10133-7.48%
2024/10/2900.001114.2514.40-11137-8.02%
2024/10/2500.00614.7514.60-6140-4.27%
2024/09/2700.00114.7514.70-1185-0.54%
2024/09/1900.00214.1014.20-2194-1.03%
2024/09/10113.5500.0013.6012100.48%
2024/09/09113.551713.7913.75-16210-7.62%
2024/09/0300.00914.3014.30-9213-4.22%
2024/08/30514.65114.7014.5042201.81%
2024/08/28914.2000.0014.3592204.09%
2024/08/26714.101014.1014.20-3224-1.34%
2024/08/22314.0000.0014.1032441.23%
2024/08/191013.9500.0013.90103073.25%
2024/08/14714.102813.8813.95-21374-5.60%
2024/08/1300.002714.0313.90-27405-6.66%
2024/08/0700.001713.7013.80-17413-4.11%
2024/08/051714.5000.0013.45174094.15%
2024/07/3000.00414.4014.60-4402-0.99%
2024/07/2600.001014.9015.10-10398-2.51%
2024/07/162715.3800.0015.30273876.97%
2024/07/152815.3500.0015.30283867.24%
2024/07/1000.00115.3515.30-1378-0.26%
2024/07/09415.3500.0015.1043741.07%
2024/07/0800.00115.1515.25-1371-0.27%
2024/07/0500.00515.0014.95-5364-1.37%
2024/07/0200.00214.7014.80-2355-0.56%
2024/06/2800.001114.7114.80-11351-3.13%
2024/06/27214.55814.5714.55-6346-1.73%
2024/06/2400.00514.6014.50-5346-1.45%
2024/06/21114.6000.0014.4013450.29%
2024/06/19114.851014.7514.80-9340-2.64%
2024/06/14914.4000.0014.4093322.71%
2024/06/1300.002014.3014.30-20332-6.01%
2024/06/1200.00214.4514.25-2329-0.61%
2024/06/0700.001515.0014.95-15326-4.59%
2024/06/03114.803514.9014.80-34328-10.34%
2024/05/311015.003515.1015.00-25325-7.67%
2024/05/301015.1500.0015.10103233.10%
2024/05/2900.007015.3315.40-70319-21.88%
2024/05/2800.002215.2615.35-22311-7.05%
2024/05/271014.803014.7514.80-20297-6.71%
2024/05/2400.007015.3615.20-70274-25.53%
2024/05/2300.001414.6714.50-14249-5.61%
2024/05/221015.15315.4015.1072382.94%
2024/05/213015.322015.3415.40102354.24%
2024/05/2000.001115.6115.60-11220-5.01%
2024/05/1700.005114.6014.70-51176-28.86%
2024/05/15213.6500.0013.6521451.37%
2024/05/0600.00113.6013.65-1133-0.75%
2024/04/2200.000.113.5013.50-0.1128-0.06%
2024/04/170.113.7000.0013.550.11290.06%
2024/04/1600.00113.6013.60-1132-0.75%
2024/04/03413.2000.0013.2541243.20%
2024/04/0100.00213.2513.20-2124-1.61%
2024/03/2600.00513.2513.30-5122-4.07%
2024/03/25313.4500.0013.3531242.42%
2024/03/2000.00113.4013.45-1128-0.78%
2024/03/1900.00113.5513.55-1128-0.78%
2024/03/12113.5000.0013.4511280.78%
2024/03/08213.40213.9013.4001290.00%
2024/03/072913.75213.6813.802712821.02%
2024/03/06313.5500.0013.5531192.51%
2024/03/05213.4500.0013.4021181.68%
2024/02/2200.00213.5013.60-2115-1.73%
2024/02/1500.00113.3013.20-1106-0.94%
2024/01/241513.1300.0013.101510014.88%
2024/01/19113.1000.0013.051981.02%
2024/01/10113.3000.0013.251961.03%
2024/01/091113.5000.0013.55119211.84%
2024/01/05213.6000.0013.602932.15%
2024/01/02113.6500.0013.651921.08%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音