車王電 (1533)-永豐金-板新券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.15
漲跌
▼0.30
漲幅
-0.62%
成交量
161張
產業
上市汽車類股▼0.16%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	48.05	0	0.00	48.15	1	212	0.47%
2024/05/16	1	48.30	0	0.00	48.20	1	214	0.47%
2024/05/15	3	47.98	1	48.60	47.85	2	214	0.93%
2024/05/07	0	0.00	1	47.10	47.15	-1	208	-0.48%
2024/05/06	1	47.80	1	47.70	47.75	0	207	0.00%
2024/05/03	3	48.38	2	48.30	48.30	1	205	0.49%
2024/05/02	5	49.70	5	48.70	48.30	0	201	0.00%
2024/04/30	3	48.73	3	50.07	50.20	0	166	0.00%
2024/04/18	0	0.00	1	45.55	45.60	-1	147	-0.68%
2024/04/16	0	0.00	10	45.00	45.00	-10	145	-6.86%
2024/04/09	10	47.99	0	0.00	47.90	10	140	7.11%
2024/03/13	0	0.00	1	50.30	49.35	-1	139	-0.72%
2024/03/12	0	0.00	1	50.20	50.60	-1	143	-0.70%
2024/03/04	2	51.95	1	51.70	51.20	1	145	0.69%
2024/03/01	1	52.20	0	0.00	52.10	1	144	0.69%
2024/02/27	1	52.50	0	0.00	52.60	1	144	0.69%
2024/02/22	0	0.00	2	52.70	52.90	-2	172	-1.16%
2024/02/16	0	0.00	1	52.40	53.50	-1	187	-0.53%
2024/02/15	1	52.10	0	0.00	52.10	1	185	0.54%
2024/02/05	1	52.30	0	0.00	52.20	1	183	0.55%
2024/02/02	3	53.37	0	0.00	52.70	3	181	1.65%
2024/01/15	1	53.20	0	0.00	52.90	1	204	0.49%
2023/12/27	0.2	54.80	0	0.00	54.70	0.2	213	0.07%
2023/12/13	0	0.00	11	55.00	55.00	-11	224	-4.91%
2023/11/23	0	0.00	1	58.20	57.50	-1	356	-0.28%
2023/11/15	0	0.00	2	55.20	55.50	-2	330	-0.61%
2023/11/06	0	0.00	1	53.40	54.10	-1	341	-0.29%
2023/11/02	1	52.80	0	0.00	52.70	1	358	0.28%
2023/11/01	0	0.00	3	52.50	52.40	-3	367	-0.82%
2023/10/31	0	0.00	1	52.90	52.50	-1	366	-0.27%
2023/10/25	1	53.70	0	0.00	53.50	1	411	0.24%
2023/10/23	28	54.80	28	53.40	53.40	0	424	0.00%
2023/10/12	0	0.00	1	56.60	56.40	-1	523	-0.19%
2023/10/05	1	56.00	0	0.00	56.10	1	570	0.18%
2023/09/27	0	0.00	2	56.65	56.70	-2	768	-0.26%
2023/09/14	1	58.20	1	58.10	58.10	0	1,689	0.00%
2023/09/13	10	61.02	4	60.10	58.60	6	1,695	0.35%
2023/09/12	0.1	56.20	1	58.90	58.90	-0.9	1,676	-0.05%
2023/09/07	0.1	57.30	0	0.00	56.00	0.1	1,857	0.01%
2023/09/04	0	0.00	1	58.20	57.50	-1	2,276	-0.04%
2023/08/29	1	52.90	0	0.00	53.60	1	2,363	0.04%
2023/08/21	1	54.20	0	0.00	54.70	1	2,394	0.04%
2023/08/14	1	55.40	0	0.00	55.40	1	2,483	0.04%
2023/08/09	1	58.70	0	0.00	58.60	1	2,477	0.04%
2023/07/25	1	60.10	0	0.00	60.00	1	2,496	0.04%
2023/07/24	1	58.70	0	0.00	58.50	1	2,647	0.04%
2023/07/21	0	0.00	2	62.30	61.00	-2	2,656	-0.08%
2023/07/20	1	62.20	0	0.00	61.60	1	2,642	0.04%
2023/07/19	1	62.50	1	62.00	61.10	0	2,640	0.00%
2023/07/18	1	63.80	0	0.00	61.90	1	2,643	0.04%
2023/07/17	1	64.90	1	64.20	64.20	0	2,654	0.00%
2023/07/12	2	64.45	3	63.93	63.70	-1	2,792	-0.04%
2023/07/11	1	63.40	1	63.80	63.50	0	2,775	0.00%
2023/07/07	0	0.00	7	66.19	68.10	-7	2,726	-0.26%
2023/07/06	1	67.70	36	68.18	67.70	-35	2,715	-1.29%
2023/07/05	9	69.71	21.1	68.98	68.80	-12.1	2,677	-0.45%
2023/07/04	10	69.28	1	68.40	68.10	9	2,619	0.34%
2023/07/03	25	67.86	1	67.90	67.70	24	2,545	0.94%
2023/06/30	5.1	68.62	2	68.50	69.00	3.1	2,493	0.12%
2023/06/29	32	67.40	2	66.80	67.40	30	2,345	1.28%
2023/06/28	2	64.45	1	65.70	64.60	1	2,202	0.05%
2023/06/27	1	62.50	1.1	62.76	62.50	-0.1	2,134	0.00%
2023/06/26	8.1	68.96	18	69.17	65.50	-9.9	2,071	-0.48%
2023/06/21	13	64.55	15	64.15	64.60	-2	1,894	-0.11%
2023/06/20	4	62.68	0	0.00	61.90	4	1,744	0.23%
2023/06/19	0	0.00	1	60.60	60.70	-1	1,693	-0.06%
2023/06/16	1	61.90	3	62.47	61.90	-2	1,678	-0.12%
2023/06/15	3	61.10	1	61.20	61.10	2	1,621	0.12%
2023/06/14	9	62.09	0	62.00	61.90	9	1,602	0.56%
2023/06/13	8	63.38	17	62.78	62.70	-9	1,574	-0.57%
2023/06/12	2	61.50	2	61.20	60.60	0	1,490	0.00%
2023/06/09	9	60.16	1	63.90	58.70	8	1,386	0.58%
2023/06/08	0	0.00	2	61.10	62.70	-2	1,154	-0.17%
2023/06/07	1	57.20	0	0.00	57.00	1	1,068	0.09%
2023/06/06	0	0.00	2	57.40	56.90	-2	1,066	-0.19%
2023/06/05	2	57.95	1	59.20	57.70	1	1,060	0.09%
2023/06/02	0	0.00	2	58.25	58.90	-2	1,018	-0.20%
2023/06/01	2	57.10	0	0.00	57.00	2	961	0.21%
2023/05/31	1	56.20	0	0.00	56.30	1	941	0.11%
2023/05/30	1	56.00	0	0.00	55.30	1	937	0.11%
2023/05/24	0	0.00	2	55.55	56.10	-2	966	-0.21%
2023/05/22	3	57.60	1	56.90	57.30	2	967	0.21%
2023/05/17	1	55.10	0	0.00	55.10	1	885	0.11%
2023/05/05	11	56.65	12	57.04	56.50	-1	841	-0.12%
2023/05/04	1	54.50	0	0.00	54.60	1	820	0.12%
2023/05/03	0	0.00	4	55.60	55.50	-4	817	-0.49%
2023/04/28	1	57.70	1	56.80	57.00	0	801	0.00%
2023/04/27	23	60.21	17	60.94	57.80	6	775	0.77%
2023/04/25	0	0.00	5	53.00	52.00	-5	593	-0.84%
2023/04/20	0	0.00	1	55.20	54.20	-1	571	-0.18%
2023/04/19	4	57.88	0	0.00	57.40	4	543	0.74%
2023/04/18	3	58.20	1	58.60	58.60	2	473	0.42%
2023/04/14	1	52.50	0	0.00	52.60	1	352	0.28%
2023/04/11	0	0.00	5	52.90	52.20	-5	330	-1.52%
2023/04/07	0	0.00	1	50.20	50.40	-1	306	-0.33%
2023/03/29	1	51.00	0	0.00	50.70	1	305	0.33%
2023/03/27	0	0.00	5	51.00	51.00	-5	306	-1.63%
2023/03/24	0	0.00	1	51.70	51.40	-1	306	-0.33%
2023/03/23	1	51.90	0	0.00	51.90	1	306	0.33%
2023/03/20	0	0.00	10	50.89	51.00	-10	307	-3.25%
2023/03/17	2	51.10	0	0.00	51.00	2	326	0.61%
2023/03/16	8	52.51	15	52.83	50.80	-7	319	-2.19%
2023/03/15	20	53.15	1	53.00	53.90	19	278	6.81%
2023/02/23	6	53.55	0	0.00	53.50	6	245	2.44%
2023/02/09	0	0.00	1	50.50	50.20	-1	239	-0.42%
2023/02/08	1	50.10	0	0.00	50.40	1	240	0.42%
2022/12/27	0	0.00	1	50.60	50.50	-1	306	-0.33%
2022/12/09	0	0.00	1	53.10	52.00	-1	361	-0.28%
2022/12/07	1	51.30	0	0.00	50.30	1	348	0.29%
2022/12/05	0	0.00	5	52.92	52.60	-5	356	-1.40%
2022/11/11	0	0.00	1	49.50	49.40	-1	611	-0.16%
2022/11/01	3	48.20	0	0.00	48.20	3	824	0.36%
2022/10/28	1	46.40	0	0.00	46.25	1	840	0.12%
2022/10/13	0	0.00	1	47.00	45.90	-1	975	-0.10%
2022/10/12	1	50.80	1	50.30	50.30	0	970	0.00%
2022/10/11	0	0.00	1	50.60	50.80	-1	988	-0.10%
2022/10/05	1	53.90	0	0.00	52.80	1	1,092	0.09%
2022/10/04	0	0.00	2	53.40	53.50	-2	1,117	-0.18%
2022/09/30	2	50.90	0	0.00	51.50	2	1,229	0.16%
2022/09/28	0	0.00	1	51.20	50.90	-1	1,260	-0.08%
2022/09/21	1	58.30	0	0.00	58.30	1	1,304	0.08%
2022/09/20	1	58.00	1	57.90	57.70	0	1,325	0.00%
2022/09/08	4	58.33	3	58.57	58.60	1	1,595	0.06%
2022/09/07	1	58.30	0	0.00	58.30	1	1,774	0.06%
2022/09/06	1	59.90	0	0.00	58.80	1	1,817	0.06%
2022/09/05	1	61.20	1	59.80	59.70	0	1,843	0.00%
2022/09/02	8	63.34	4	62.38	62.00	4	1,865	0.21%
2022/09/01	0	0.00	1	63.40	63.40	-1	1,867	-0.05%
2022/08/31	1	61.40	1	62.90	62.90	0	1,904	0.00%
2022/08/29	1	61.00	1	60.80	60.80	0	2,302	0.00%
2022/08/26	2	64.15	1	63.50	62.80	1	2,299	0.04%
2022/08/25	1	64.40	0	0.00	63.70	1	2,248	0.04%
2022/08/23	2	62.20	0	0.00	62.80	2	2,230	0.09%
2022/08/19	1	63.00	1	62.30	62.30	0	2,376	0.00%
2022/08/18	0	0.00	4	61.88	63.00	-4	2,586	-0.15%
2022/08/17	14	62.75	7	62.83	62.80	7	2,645	0.26%
2022/08/16	2	63.40	2.2	62.44	62.20	-0.2	2,727	-0.01%
2022/08/02	0	0.00	1	60.60	60.60	-1	3,121	-0.03%
2022/08/01	0	0.00	1	61.60	61.60	-1	3,120	-0.03%
2022/07/29	1	59.60	1	60.80	60.60	0	3,115	0.00%
2022/07/26	2	59.70	1	58.90	58.90	1	3,167	0.03%
2022/07/25	2	60.30	2	60.00	60.00	0	3,183	0.00%
2022/07/22	2	61.70	1	60.50	60.50	1	3,218	0.03%
2022/07/21	0	0.00	1	61.00	61.00	-1	3,232	-0.03%
2022/07/20	1	61.20	1	61.20	60.40	0	3,304	0.00%
2022/07/19	1	60.10	1	60.00	60.00	0	3,399	0.00%
2022/07/15	7	60.80	7	61.00	60.50	0	3,972	0.00%
2022/07/14	1	58.80	1	60.00	60.00	0	3,971	0.00%
2022/07/12	1	59.40	1	57.70	57.70	0	4,024	0.00%
2022/07/11	1	59.70	1	60.50	60.50	0	4,065	0.00%
2022/07/07	0.1	55.20	1	54.90	55.20	-0.9	4,428	-0.02%
2022/07/06	0	0.00	1	54.30	52.20	-1	4,632	-0.02%
2022/06/29	1	60.10	2	59.75	59.80	-1	5,020	-0.02%
2022/06/28	3	61.50	4	60.80	60.80	-1	5,079	-0.02%
2022/06/27	0	0.00	1	62.60	62.60	-1	5,103	-0.02%
2022/06/24	3	61.10	1	60.00	60.00	2	5,079	0.04%
2022/06/22	1	61.70	0	0.00	59.60	1	5,038	0.02%
2022/06/21	3	59.30	3	59.66	61.10	0	4,984	0.00%
2022/06/20	0	61.57	1	62.40	59.00	-1	4,960	-0.02%
2022/06/17	1	65.49	4	63.80	64.00	-3	4,916	-0.06%
2022/06/16	9	66.39	7	66.84	66.80	2	4,819	0.04%
2022/06/15	0	0.00	2	64.10	64.10	-2	4,636	-0.04%
2022/06/14	1	65.90	0	0.00	64.00	1	4,591	0.02%
2022/06/13	1	66.40	1	65.70	65.70	0	4,558	0.00%
2022/06/10	1	64.80	1	66.00	66.00	0	4,528	0.00%
2022/06/09	2	66.70	2	66.20	65.90	0	4,503	0.00%
2022/06/08	15	66.85	17	67.08	66.80	-2	4,457	-0.04%
2022/06/07	5	64.68	3	65.73	65.90	2	4,198	0.05%
2022/06/06	2	62.30	2	62.60	62.60	0	4,047	0.00%
2022/06/02	4	63.53	2	63.65	63.30	2	4,056	0.05%
2022/06/01	1	64.30	2	64.25	64.50	-1	4,055	-0.02%
2022/05/31	2	64.30	2	64.40	64.40	0	4,035	0.00%
2022/05/30	3	64.40	3	64.83	64.50	0	3,999	0.00%
2022/05/27	3	65.20	4	65.15	64.70	-1	3,970	-0.03%
2022/05/26	5	65.88	6	65.02	64.00	-1	3,842	-0.03%
2022/05/25	2	62.45	2	62.60	62.70	0	3,628	0.00%
2022/05/24	4	63.48	1	63.30	62.00	3	3,566	0.08%
2022/05/23	13	63.88	15	63.26	64.30	-2	3,447	-0.06%
2022/05/20	6	61.45	4	61.88	62.60	2	3,127	0.06%
2022/05/17	2	57.25	2	58.20	57.70	0	2,969	0.00%
2022/05/13	0	0.00	1	55.50	55.70	-1	2,987	-0.03%
2022/05/12	0	0.00	3	55.07	54.00	-3	2,993	-0.10%
2022/05/10	0	0.00	1	57.30	58.30	-1	3,081	-0.03%
2022/05/09	0	0.00	1	58.60	58.60	-1	3,086	-0.03%
2022/05/05	0	0.00	1	62.10	61.20	-1	3,078	-0.03%
2022/05/04	1	61.70	1	60.30	60.30	0	3,073	0.00%
2022/04/29	1	61.10	0	0.00	60.50	1	3,131	0.03%
2022/04/28	0	0.00	5	59.80	60.00	-5	3,154	-0.16%
2022/04/27	2	59.00	4	59.40	59.80	-2	3,178	-0.06%
2022/04/26	1	64.40	0	0.00	62.50	1	3,136	0.03%
2022/04/25	2.1	65.69	0	0.00	62.50	2.1	3,067	0.07%
2022/04/22	19	70.48	8	71.19	69.30	11	3,009	0.37%
2022/04/21	3	64.77	5	67.62	68.60	-2	2,610	-0.08%
2022/04/20	0	0.00	1	63.00	62.40	-1	2,508	-0.04%
2022/04/19	1	61.70	0	0.00	61.80	1	2,583	0.04%
2022/04/18	2	62.25	2	63.75	62.50	0	2,727	0.00%
2022/04/15	2	64.95	2	64.85	64.00	0	2,962	0.00%
2022/04/14	1	67.20	0	0.00	67.20	1	3,106	0.03%
2022/04/13	25	74.45	24	72.37	67.80	1	3,527	0.03%
2022/04/12	2	65.95	4	70.08	71.10	-2	3,504	-0.06%
2022/04/11	3	64.17	4	63.05	64.70	-1	3,486	-0.03%
2022/04/08	5	62.92	6	62.47	63.70	-1	3,396	-0.03%
2022/04/07	10	61.84	5.1	64.60	61.20	4.9	3,278	0.15%
2022/04/01	0	0.00	1	58.10	59.20	-1	3,096	-0.03%
2022/03/30	0	0.00	3	58.97	59.70	-3	3,155	-0.10%
2022/03/22	0	0.00	1	54.20	54.70	-1	3,108	-0.03%
2022/03/21	3	55.27	0	0.00	55.00	3	3,108	0.10%
2022/03/17	0	0.00	1	53.10	53.70	-1	3,107	-0.03%
2022/03/07	1	56.20	0	0.00	55.10	1	3,108	0.03%
2022/02/21	0	0.00	1	61.60	61.10	-1	3,103	-0.03%
2022/02/15	0	0.00	1	61.60	62.70	-1	3,085	-0.03%
2022/02/11	4	64.23	8	63.60	62.50	-4	3,172	-0.13%
2022/02/10	1	61.20	0	0.00	61.20	1	3,077	0.03%
2022/02/09	5	60.70	0	0.00	61.00	5	3,059	0.16%
2022/01/25	6	58.97	6	59.13	58.50	0	3,031	0.00%
2022/01/18	0	0.00	1	60.50	58.90	-1	3,062	-0.03%
2022/01/17	1	59.30	0.1	62.00	60.70	0.9	3,112	0.03%
2022/01/13	0	0.00	0	63.40	62.40	0	3,065	0.00%
2022/01/12	0	0.00	1	62.30	62.90	-1	3,097	-0.03%
2022/01/11	0	0.00	3	69.47	65.80	-3	2,975	-0.10%
2022/01/10	7	71.46	4	71.95	73.00	3	2,789	0.11%
2022/01/07	2	71.20	2	70.55	67.00	0	2,493	0.00%
2022/01/06	14	69.15	17	69.79	72.40	-3	2,279	-0.13%
2022/01/05	8	68.09	7.1	68.43	70.00	0.9	1,709	0.05%
2022/01/04	5.1	63.74	5	63.72	63.70	0.1	1,397	0.01%
2021/12/28	1	58.80	0	0.00	59.00	1	1,170	0.09%
2021/12/27	1	61.50	12	64.51	61.20	-11	1,130	-0.97%
2021/12/20	0	0.00	1	56.90	56.90	-1	972	-0.10%
2021/12/13	0	0.00	3	56.40	56.70	-3	965	-0.31%
2021/12/10	1	58.00	0	0.00	57.10	1	962	0.10%
2021/12/09	1	58.80	1	59.90	59.10	0	954	0.00%
2021/11/26	0	0.00	1	56.40	56.70	-1	914	-0.11%
2021/11/24	2	57.15	2	57.40	57.40	0	905	0.00%
2021/11/17	0	0.00	1	58.60	58.00	-1	857	-0.12%
2021/11/15	1	60.30	0	0.00	59.60	1	848	0.12%
2021/11/12	0	0.00	11	59.91	59.40	-11	843	-1.30%
2021/11/11	32	61.54	11	62.37	61.00	21	828	2.53%
2021/11/08	0	0.00	1	56.30	55.30	-1	699	-0.14%
2021/11/05	3	56.27	0	0.00	56.20	3	696	0.43%
2021/11/04	0	0.00	5	56.00	56.10	-5	697	-0.72%
2021/10/27	5	59.00	2	60.00	59.50	3	578	0.52%
2021/10/26	19	63.99	20	60.86	58.10	-1	542	-0.18%
2021/10/25	5	59.68	2	60.40	60.70	3	403	0.74%
2021/10/22	4	55.68	3	55.20	55.20	1	334	0.30%
2021/10/21	3	55.17	3	55.80	56.30	0	327	0.00%
2021/10/20	20	55.11	21	55.63	56.00	-1	291	-0.34%
2021/10/19	2	51.00	0	0.00	51.30	2	210	0.95%
2021/09/29	0	0.00	2	47.68	47.30	-2	380	-0.53%
2021/09/01	0	0.00	1	51.30	53.00	-1	881	-0.11%
2021/08/23	2	51.50	0	0.00	51.80	2	894	0.22%
2021/08/06	0.1	57.30	0	0.00	56.70	0.1	975	0.01%
2021/07/26	0	0.00	10	59.44	60.00	-10	1,100	-0.91%
2021/07/22	0.1	60.50	0	0.00	59.10	0.1	1,134	0.01%
2021/07/21	1	58.60	1	58.40	57.90	0	1,139	0.00%
2021/07/19	0	0.00	1	59.60	59.70	-1	1,170	-0.09%
2021/07/13	12	63.63	1	64.80	61.90	11	1,235	0.89%
2021/07/06	1	64.70	0	0.00	64.50	1	1,309	0.08%
2021/07/05	2	64.80	1	65.50	65.50	1	1,290	0.08%
2021/07/02	1	63.60	2	62.35	61.30	-1	1,232	-0.08%
2021/07/01	1	61.40	0	0.00	58.50	1	1,241	0.08%
2021/06/30	0	0.00	2	60.50	60.60	-2	1,282	-0.16%
2021/06/29	3	64.63	0	0.00	61.50	3	1,277	0.23%
2021/06/28	0.2	63.00	0	0.00	61.60	0.2	1,225	0.02%
2021/06/11	0	0.00	1	55.00	55.20	-1	1,493	-0.07%
2021/06/02	0	0.00	1	58.00	56.50	-1	1,733	-0.06%
2021/05/31	1	57.50	1	57.30	56.60	0	1,786	0.00%
2021/05/25	1	56.40	0	0.00	55.80	1	1,994	0.05%
2021/05/17	0	0.00	1	45.85	45.45	-1	2,940	-0.03%
2021/05/11	0	0.00	2	54.70	52.80	-2	4,892	-0.04%
2021/05/07	10	57.67	0	0.00	58.60	10	5,388	0.19%
2021/05/05	2	57.40	0	0.00	56.10	2	5,608	0.04%
2021/05/04	0	0.00	1	56.50	55.20	-1	5,683	-0.02%
2021/04/28	0.1	60.30	2	59.95	62.40	-1.9	5,738	-0.03%
2021/04/27	0.1	62.90	0	0.00	61.60	0.1	5,766	0.00%
2021/04/23	0	0.00	30	62.60	63.70	-30	5,866	-0.51%
2021/04/22	0.2	68.00	1	68.50	64.40	-0.8	5,902	-0.01%
2021/04/21	1	68.80	0	0.00	68.00	1	6,097	0.02%
2021/04/19	1	68.00	0	0.00	68.30	1	6,568	0.02%
2021/04/16	1	69.10	0	0.00	68.50	1	6,663	0.02%
2021/04/15	0.1	69.00	0	0.00	69.00	0.1	6,655	0.00%
2021/04/14	1	67.90	3	66.30	67.00	-2	6,665	-0.03%
2021/04/13	1	70.30	3	70.50	68.10	-2	6,653	-0.03%
2021/04/08	1	71.50	0	0.00	70.50	1	6,588	0.02%
2021/04/07	3	70.10	16	71.27	71.30	-13	6,684	-0.19%
2021/04/06	0	0.00	1	69.50	69.40	-1	6,657	-0.02%
2021/03/29	0.2	69.50	0	0.00	69.80	0.2	6,566	0.00%
2021/03/24	0	0.00	1.4	70.07	70.00	-1.4	6,477	-0.02%
2021/03/23	1	70.90	1	71.90	69.90	0	6,446	0.00%
2021/03/22	1	69.80	0	0.00	69.10	1	6,349	0.02%
2021/03/19	17.2	70.60	2.2	70.68	70.40	15	6,320	0.24%
2021/03/18	2	70.90	1	71.70	71.40	1	6,270	0.02%
2021/03/17	2	68.40	2	68.00	68.00	0	6,185	0.00%
2021/03/15	1	66.60	0	0.00	67.20	1	6,061	0.02%
2021/03/12	0.1	65.60	0	0.00	66.30	0.1	6,047	0.00%
2021/03/11	0	0.00	1	65.70	66.30	-1	6,043	-0.02%
2021/03/10	2	65.50	3	68.13	65.60	-1	6,023	-0.02%
2021/03/09	4.2	65.49	0	0.00	66.90	4.2	5,974	0.07%
2021/03/08	1	68.58	3	67.10	64.50	-2	5,923	-0.03%
2021/03/05	2	66.60	6	66.50	64.30	-4	5,859	-0.07%
2021/03/04	0.1	68.80	0	0.00	67.70	0.1	5,827	0.00%
2021/03/03	2	67.20	3	67.17	68.50	-1	5,801	-0.02%
2021/03/02	7	73.17	6	69.90	69.50	1	5,733	0.02%
2021/02/26	1	71.90	7.1	71.05	71.70	-6.1	5,680	-0.11%
2021/02/25	2	71.10	1	72.80	71.70	1	5,635	0.02%
2021/02/24	2	73.60	5	73.84	71.60	-3	5,593	-0.05%
2021/02/23	6	72.63	7	73.14	72.20	-1	5,508	-0.02%
2021/02/22	6	75.23	2	74.10	73.80	4	5,456	0.07%
2021/02/19	8.1	75.80	14	74.81	74.80	-5.9	5,328	-0.11%
2021/02/18	14	76.86	6	76.78	74.70	8	5,192	0.15%
2021/02/17	12	72.43	25	73.77	72.60	-13	4,888	-0.27%
2021/02/05	20.1	74.01	17	73.89	74.80	3.1	4,593	0.07%
2021/02/04	56	75.52	35	71.94	71.90	21	4,030	0.52%
2021/02/03	10	69.56	12	70.93	72.00	-2	3,097	-0.06%
2021/02/02	25	63.91	9	62.83	65.50	16	2,784	0.57%
2021/02/01	18	60.75	16	61.29	59.60	2	2,580	0.08%
2021/01/29	25	73.27	20	67.66	66.20	5	2,424	0.21%
2021/01/28	25	74.96	27	72.66	73.10	-2	2,060	-0.10%
2021/01/27	0	0.00	5.1	68.18	68.20	-5.1	1,925	-0.26%
2021/01/26	4	62.80	1	64.40	62.00	3	1,818	0.16%
2021/01/22	0	0.00	1.1	59.34	58.40	-1.1	1,697	-0.06%
2021/01/21	0	0.00	1	59.50	56.80	-1	1,666	-0.06%
2021/01/20	1.1	56.13	0	0.00	56.80	1.1	1,641	0.06%
2021/01/19	1	61.00	6	62.40	60.40	-5	1,606	-0.31%
2021/01/18	5	62.00	4	61.50	63.00	1	1,548	0.06%
2021/01/15	1	55.10	10	56.40	57.30	-9	1,482	-0.61%
2021/01/14	22	57.20	9	57.88	58.00	13	1,430	0.91%
2021/01/13	7	54.97	3	56.53	55.30	4	1,218	0.33%
2021/01/12	1	53.60	3	54.87	55.30	-2	1,008	-0.20%
2021/01/11	4	48.35	4	50.28	50.30	0	795	0.00%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	1	38.55	0	0.00	37.90	1	634	0.16%
2021/01/05	1	38.95	0	0.00	39.45	1	616	0.16%
2021/01/04	0	0.00	1	40.00	39.35	-1	607	-0.16%
2020/12/30	0	0.00	1	39.75	38.55	-1	561	-0.18%
2020/11/24	0	0.00	0	33.25	33.15	0	292	-0.01%
2020/11/12	2	32.45	0	0.00	31.90	2	274	0.73%
2020/11/11	0	0.00	1	33.50	33.05	-1	269	-0.37%
2020/10/21	1	32.75	0	0.00	32.95	1	189	0.53%
2020/10/20	4	34.60	4	34.80	33.55	0	169	0.00%
2020/09/08	0	0.00	1	29.90	29.90	-1	198	-0.50%
2020/09/07	0	0.00	1.2	30.00	30.00	-1.2	201	-0.57%
2020/08/25	0	0.00	1	29.75	29.70	-1	246	-0.41%
2020/08/20	1	28.50	0	0.00	28.50	1	247	0.40%
2020/07/15	10	33.79	10	34.03	33.00	0	214	0.00%
2020/07/10	0	0.00	1	30.00	30.00	-1	138	-0.72%
2020/06/12	0	0.00	1	29.20	29.20	-1	133	-0.75%
2020/06/09	1	31.00	0	0.00	30.90	1	129	0.77%
2020/05/27	1	27.00	0	0.00	26.85	1	99	1.01%
2020/04/07	0	0.00	2	23.45	24.00	-2	93	-2.13%
2020/01/13	0	0.00	0.4	36.75	36.75	-0.4	84	-0.45%
2019/12/31	0	0.00	4	37.89	38.05	-4	87	-4.58%
2019/12/30	3	38.30	0	0.00	38.60	3	84	3.54%
2019/11/14	0	0.00	3	36.85	36.85	-3	124	-2.42%
2019/11/08	3	37.05	0	0.00	37.00	3	125	2.39%
2019/10/25	1	38.50	0	0.00	38.25	1	147	0.68%
2019/09/10	0	0.00	2	38.75	38.60	-2	304	-0.66%
2019/09/04	0	0.00	1	38.40	38.30	-1	290	-0.34%
2019/09/02	2	37.80	0	0.00	38.40	2	285	0.70%
2019/08/21	1	37.70	0	0.00	38.15	1	273	0.37%
2019/07/10	5	39.62	5	39.98	39.80	0	314	0.00%
2019/07/09	0	0.00	1	38.75	38.75	-1	258	-0.39%
2019/05/02	0	0.00	1	37.40	37.20	-1	290	-0.34%
2019/04/26	1	37.40	0	0.00	37.15	1	287	0.35%
2019/04/24	1	39.80	0	0.00	39.20	1	299	0.33%
2019/04/23	1	40.75	3	40.20	39.50	-2	281	-0.71%
2019/04/22	1	40.25	0	0.00	39.45	1	245	0.41%
2019/04/18	2	39.60	0	0.00	39.90	2	219	0.91%
2019/02/21	0	0.00	5	36.80	36.90	-5	375	-1.33%
2019/02/20	5	37.00	0	0.00	37.00	5	390	1.28%
2019/01/24	0	0.00	1	35.70	35.90	-1	385	-0.26%
2019/01/23	0	0.00	1	35.70	35.70	-1	384	-0.26%
2019/01/16	1	37.50	1	37.70	37.70	0	376	0.00%
2019/01/08	0	0.00	0.1	35.70	35.70	-0.1	352	-0.02%
2018/12/28	0	0.00	1	36.30	36.35	-1	353	-0.28%
2018/12/27	1	37.00	0	0.00	36.25	1	353	0.28%
2018/12/24	0	0.00	2	38.45	37.70	-2	349	-0.57%
2018/12/22	4	38.66	0	0.00	38.00	4	345	1.16%
2018/12/18	0	0.00	2	36.35	36.50	-2	325	-0.62%
2018/12/17	2	36.10	0	0.00	36.70	2	324	0.62%
2018/12/14	0	0.00	2	36.30	36.50	-2	322	-0.62%
2018/12/11	0	0.00	2	36.80	36.65	-2	318	-0.63%
2018/12/10	0	0.00	1	36.35	36.40	-1	318	-0.31%
2018/12/07	2	37.05	0	0.00	37.20	2	316	0.63%
2018/12/06	0	0.00	4	37.08	36.70	-4	313	-1.28%
2018/12/04	3	38.57	0	0.00	38.30	3	307	0.98%
2018/12/03	0	0.00	2	39.00	38.95	-2	302	-0.66%
2018/11/30	4	39.39	1	41.00	38.60	3	292	1.02%
2018/11/26	1	38.30	0	0.00	38.30	1	236	0.42%
2018/11/23	1	36.45	1	37.25	36.60	0	219	0.00%
2018/11/22	2	36.40	4	36.85	36.50	-2	202	-0.99%
2018/11/21	0	0.00	1	40.45	38.10	-1	183	-0.54%
2018/11/20	4	37.40	0	0.00	37.80	4	115	3.48%
2018/11/16	1	32.00	1	33.10	33.10	0	60	0.00%
2018/11/08	0	0.00	3	30.10	30.45	-3	53	-5.63%
2018/11/07	3	30.02	0	0.00	30.00	3	54	5.52%
2018/08/17	0	0.00	4	35.20	35.20	-4	104	-3.84%
2018/06/06	0	0.00	2	40.30	40.30	-2	179	-1.11%
2018/05/25	0	0.00	2	38.55	38.90	-2	159	-1.26%
2018/05/23	2	39.10	0	0.00	38.95	2	157	1.27%
2018/04/02	0	0.00	11	38.43	38.20	-11	143	-7.68%
2018/03/31	11	38.64	0	0.00	38.60	11	145	7.58%
2018/02/21	2	37.45	0	0.00	37.65	2	253	0.79%
2018/01/26	0	0.00	1	39.70	39.80	-1	260	-0.38%
2018/01/19	0	0.00	1	40.15	39.90	-1	269	-0.37%
2018/01/04	1	40.70	5	40.40	40.45	-4	290	-1.38%
2018/01/02	1	41.65	0	0.00	40.90	1	297	0.34%