喬福 (1540)-永豐金-板新券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.55
漲跌
▼0.25
漲幅
-1.20%
成交量
888張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	21.05	21.00	-3	546	-0.55%
2024/04/26	2	19.90	2	19.90	19.90	0	514	0.00%
2024/04/25	2	20.15	0	0.00	20.20	2	504	0.40%
2024/04/24	2	20.40	0	0.00	20.35	2	498	0.40%
2024/04/22	0	20.65	2	20.55	20.30	-2	485	-0.41%
2024/04/19	0	0.00	3	20.05	20.15	-3	473	-0.63%
2024/04/18	0	20.30	0	0.00	20.55	0	458	0.00%
2024/04/12	2	19.85	0	0.00	19.70	2	384	0.52%
2024/04/11	3	19.45	0	0.00	19.40	3	370	0.81%
2024/04/10	0	0.00	1	19.35	19.45	-1	357	-0.28%
2024/04/09	0	0.00	15	19.35	19.35	-15	350	-4.28%
2024/04/01	0	18.95	0	0.00	18.80	0	309	0.00%
2024/03/29	0	0.00	50	18.89	18.85	-50	303	-16.47%
2024/03/28	0	0.00	3	19.10	19.15	-3	303	-0.99%
2024/03/25	5	18.85	10	18.93	19.00	-5	275	-1.82%
2024/03/22	0.1	18.70	7	18.75	18.70	-6.9	267	-2.59%
2024/03/21	5.1	18.50	10	18.63	18.75	-4.9	261	-1.89%
2024/03/18	40	18.45	8	18.49	18.50	32	260	12.30%
2024/03/15	0.1	18.30	6	18.34	18.30	-5.9	252	-2.35%
2024/03/04	0	0.00	1	18.20	18.05	-1	295	-0.34%
2024/03/01	2	18.00	1	18.05	18.05	1	293	0.34%
2024/02/27	0	0.00	3	17.97	18.00	-3	296	-1.01%
2024/02/20	0	0.00	8	18.06	17.95	-8	295	-2.71%
2024/02/15	0	0.00	5	17.60	17.55	-5	302	-1.65%
2024/02/01	0	0.00	1	17.65	17.70	-1	350	-0.29%
2024/01/31	0	0.00	1	17.60	17.60	-1	351	-0.29%
2024/01/29	0	0.00	10	17.70	17.75	-10	353	-2.83%
2024/01/23	0	0.00	5	17.60	17.70	-5	364	-1.37%
2024/01/22	0	0.00	5	17.50	17.50	-5	360	-1.39%
2024/01/15	0	0.00	2	17.60	17.55	-2	358	-0.56%
2024/01/05	5	17.45	0	0.00	17.35	5	361	1.38%
2023/12/25	2	17.40	0	0.00	17.35	2	381	0.52%
2023/12/22	5	17.61	0	0.00	17.55	5	381	1.31%
2023/12/20	0	0.00	1	17.65	17.70	-1	380	-0.26%
2023/12/19	10	17.63	0	0.00	17.55	10	379	2.63%
2023/12/18	0	0.00	3	17.88	17.75	-3	374	-0.80%
2023/12/15	15	17.80	0	0.00	17.75	15	377	3.97%
2023/12/14	0	0.00	2	17.78	17.75	-2	371	-0.54%
2023/12/13	6	17.75	0	0.00	17.70	6	370	1.62%
2023/12/11	0	0.00	2	18.10	17.90	-2	370	-0.54%
2023/12/08	4	18.26	5	18.12	18.05	-1	369	-0.27%
2023/12/07	0	0.00	7	17.54	17.55	-7	311	-2.25%
2023/12/04	0	0.00	3	17.73	17.70	-3	373	-0.80%
2023/12/01	0	0.00	9	17.72	17.75	-9	379	-2.37%
2023/11/27	1	17.35	0	0.00	17.35	1	437	0.23%
2023/11/20	1	17.25	0	0.00	17.35	1	481	0.21%
2023/11/17	5	17.25	2	17.30	17.30	3	501	0.60%
2023/11/15	4	17.40	0	17.20	17.35	4	510	0.78%
2023/11/09	10	17.45	5	18.00	17.30	5	555	0.90%
2023/10/31	0	0.00	1	16.85	16.25	-1	554	-0.18%
2023/10/25	0	0.00	1	16.55	16.55	-1	555	-0.18%
2023/10/20	1	16.30	0	0.00	16.25	1	571	0.17%
2023/10/18	0	16.65	4	16.55	16.55	-4	582	-0.69%
2023/10/11	0	0.00	3	17.28	17.20	-3	629	-0.48%
2023/09/27	1	17.15	1	17.10	17.15	0	988	0.00%
2023/09/19	0	0.00	2	17.45	17.45	-2	1,045	-0.19%
2023/09/15	1	17.45	0	0.00	17.40	1	1,066	0.09%
2023/09/14	2	17.50	0	0.00	17.55	2	1,066	0.19%
2023/09/12	0	0.00	1	17.35	17.45	-1	1,095	-0.09%
2023/09/11	11	17.90	1	17.50	17.45	10	1,117	0.90%
2023/09/08	5	18.59	0	0.00	18.55	5	1,169	0.43%
2023/09/07	5	19.15	4	19.25	19.05	1	1,173	0.09%
2023/09/06	3	19.00	1	18.90	18.85	2	1,175	0.17%
2023/09/05	1	19.10	0	0.00	19.20	1	1,165	0.09%
2023/09/04	0	0.00	1	18.70	18.65	-1	1,141	-0.09%
2023/09/01	11	18.70	0	0.00	18.80	11	1,135	0.97%
2023/08/31	1	19.10	0	0.00	19.00	1	1,122	0.09%
2023/08/30	0	0.00	14	18.69	19.10	-14	1,096	-1.28%
2023/08/29	0	0.00	2	18.15	18.10	-2	1,066	-0.19%
2023/08/28	0	0.00	1	18.35	18.40	-1	1,062	-0.09%
2023/08/25	1	18.05	1	18.05	18.20	0	1,053	0.00%
2023/08/24	0	0.00	3	18.42	18.05	-3	1,047	-0.29%
2023/08/23	1	18.50	0	0.00	18.50	1	1,035	0.10%
2023/08/21	0	0.00	2	18.30	18.10	-2	1,007	-0.20%
2023/08/18	2	18.50	1	18.35	18.30	1	1,006	0.10%
2023/08/17	2	18.55	3	18.65	18.60	-1	993	-0.10%
2023/08/16	8	18.49	0	0.00	18.50	8	973	0.82%
2023/08/15	1	17.90	0	0.00	18.05	1	947	0.11%
2023/08/14	7	17.52	0	0.00	17.60	7	929	0.75%
2023/08/11	1	17.45	1	17.40	17.45	0	910	0.00%
2023/08/10	1	17.15	0	0.00	17.10	1	904	0.11%
2023/07/25	1	17.50	0	0.00	17.90	1	870	0.11%
2023/07/24	0	0.00	2	17.53	17.50	-2	861	-0.23%
2023/07/21	3	17.62	0	0.00	17.70	3	855	0.35%
2023/07/19	4	17.75	0	0.00	17.80	4	847	0.47%
2023/07/18	20	18.07	0	0.00	17.85	20	842	2.37%
2023/07/17	10	18.48	0	0.00	18.45	10	826	1.21%
2023/07/14	1	18.60	2	18.50	18.50	-1	818	-0.12%
2023/07/13	14	18.39	5	18.50	18.40	9	804	1.12%
2023/07/12	7	18.41	3	18.37	18.30	4	786	0.51%
2023/07/11	15	19.00	16	18.82	18.85	-1	725	-0.14%
2023/07/10	2	19.35	0	0.00	20.70	2	587	0.34%
2023/07/07	2	18.30	1	18.25	18.85	1	489	0.20%
2023/07/04	2	18.35	1	18.35	18.30	1	449	0.22%
2023/06/30	2	17.70	0	0.00	17.70	2	414	0.48%
2023/06/29	0	0.00	1	17.65	17.65	-1	409	-0.24%
2023/06/28	5	17.60	1	17.65	17.70	4	428	0.93%
2023/06/27	2	17.63	1	18.10	17.45	1	424	0.24%
2023/06/26	0	0.00	1	17.90	18.05	-1	413	-0.24%
2023/06/21	2	17.65	2	17.83	17.80	0	397	0.00%
2023/06/20	1	18.15	0	0.00	17.85	1	394	0.25%
2023/06/19	0	0.00	2	18.18	18.05	-2	393	-0.51%
2023/06/16	2	18.15	0	0.00	17.95	2	387	0.52%
2023/06/15	0	0.00	10	17.92	18.10	-10	363	-2.75%
2023/06/14	1	17.60	2	18.45	17.60	-1	341	-0.29%
2023/06/12	0	0.00	6	17.50	17.45	-6	258	-2.32%
2023/06/07	0	0.00	0.1	16.65	16.60	-0.1	280	-0.05%
2023/06/06	1	16.60	0	0.00	16.60	1	317	0.31%
2023/06/01	0	0.00	5	16.65	16.65	-5	451	-1.11%
2023/05/23	6	16.65	0	0.00	16.65	6	511	1.17%
2023/04/28	2	16.75	0	0.00	16.75	2	682	0.29%
2023/04/26	0	16.95	0	0.00	16.45	0	681	0.00%
2023/04/25	0	0.00	10	16.40	16.50	-10	681	-1.47%
2023/04/19	0	0.00	3	16.80	16.70	-3	671	-0.45%
2023/04/17	0	0.00	1	16.95	17.00	-1	660	-0.15%
2023/04/14	0	0.00	10	16.60	16.65	-10	656	-1.52%
2023/04/12	0	0.00	10	16.70	16.80	-10	645	-1.55%
2023/04/10	0	0.00	3	16.82	16.90	-3	638	-0.47%
2023/04/06	1	16.70	0	0.00	16.70	1	632	0.16%
2023/03/29	6	16.84	27	16.88	16.80	-21	629	-3.34%
2023/03/23	1	17.80	0	0.00	17.75	1	600	0.17%
2023/03/22	2	18.05	1	17.95	17.90	1	594	0.17%
2023/03/21	4	17.59	0	0.00	17.85	4	588	0.68%
2023/03/20	2	17.40	0	0.00	17.35	2	585	0.34%
2023/03/17	2	17.20	0	0.00	17.30	2	580	0.34%
2023/03/14	9	17.38	0	0.00	17.40	9	562	1.60%
2023/03/13	2	17.20	120	17.36	17.30	-118	557	-21.18%	大賣/鉅額交易
2023/03/10	0	17.90	0	0.00	17.80	0	538	0.00%
2023/03/09	80	18.63	10	19.00	18.50	70	516	13.56%
2023/03/08	60	18.49	10	18.60	18.45	50	479	10.44%
2023/03/07	30	18.36	1	18.60	18.25	29	450	6.44%
2023/03/06	0	0.00	1	18.05	18.15	-1	387	-0.26%
2023/03/03	0	0.00	100	17.27	17.35	-100	345	-28.93%
2023/03/02	50	17.32	0	0.00	17.40	50	340	14.70%
2023/03/01	50	17.24	0	0.00	17.25	50	331	15.06%
2023/02/21	0	0.00	1	17.55	17.25	-1	307	-0.32%
2023/02/20	19	17.20	19	17.25	17.50	0	294	0.00%
2023/02/16	0	0.00	1	17.00	17.60	-1	231	-0.43%
2023/02/14	0	0.00	1	16.60	16.50	-1	203	-0.49%
2023/02/13	0	0.00	1	16.60	16.80	-1	188	-0.53%
2022/12/09	0.1	15.95	0	0.00	15.95	0.1	160	0.05%
2022/12/05	2	16.25	0	0.00	16.15	2	183	1.09%
2022/11/15	0	15.95	0	0.00	16.10	0	178	0.00%
2022/11/11	2	15.60	0	0.00	15.75	2	180	1.11%
2022/11/10	4	15.70	0	0.00	15.85	4	180	2.21%
2022/11/09	2	15.13	0	0.00	15.25	2	168	1.19%
2022/10/27	0	0.00	1	15.00	15.00	-1	185	-0.54%
2022/10/25	0	0.00	5	15.00	15.00	-5	193	-2.58%
2022/10/24	3	15.00	0	0.00	15.00	3	195	1.53%
2022/09/26	1	15.40	0	0.00	15.35	1	265	0.38%
2022/09/19	1	15.90	0	0.00	15.85	1	270	0.37%
2022/07/15	0	0.00	3	13.65	13.80	-3	975	-0.31%
2022/06/22	0	0.00	5	15.25	15.35	-5	881	-0.57%
2022/06/21	0	0.00	5	15.30	15.25	-5	877	-0.57%
2022/06/09	0	0.00	2	16.15	16.15	-2	812	-0.25%
2022/05/31	2	15.65	0	0.00	15.70	2	696	0.29%
2022/05/27	5	16.35	0	0.00	16.45	5	636	0.79%
2022/05/26	0	0.00	37	17.21	16.50	-37	589	-6.28%
2022/05/25	17	17.61	12	17.50	16.50	5	477	1.05%
2022/04/18	0	15.10	0	0.00	14.90	0	70	0.00%
2022/04/15	0	14.95	0	0.00	14.85	0	67	0.00%
2022/04/13	0.1	14.85	0	0.00	14.85	0.1	68	0.07%
2022/03/11	0	0.00	5	14.65	14.60	-5	74	-6.71%
2022/02/10	1	14.90	0	0.00	15.00	1	70	1.41%
2021/12/10	0	0.00	1	14.90	15.00	-1	68	-1.45%
2021/11/26	0	0.00	2	14.75	14.75	-2	65	-3.04%
2021/11/25	0	15.05	0	0.00	14.90	0	65	0.00%
2021/11/24	0	15.00	0	0.00	14.90	0	65	0.00%
2021/11/23	0	0.00	3	14.92	14.85	-3	65	-4.59%
2021/11/16	0	0.00	1	14.80	14.85	-1	59	-1.67%
2021/11/04	1	14.65	0	0.00	14.60	1	72	1.38%
2021/10/26	0	0.00	1	14.65	14.60	-1	78	-1.28%
2021/10/15	1	14.55	0	0.00	14.60	1	86	1.16%
2021/10/06	1	14.90	0	0.00	14.75	1	79	1.26%
2021/09/30	1	15.00	0	0.00	15.00	1	83	1.19%
2021/09/29	1	14.95	0	0.00	14.95	1	84	1.19%
2021/09/28	1	15.00	0	0.00	15.05	1	86	1.16%
2021/09/27	1	15.10	0	0.00	15.10	1	88	1.13%
2021/08/12	1	15.70	0	0.00	15.75	1	117	0.85%
2021/08/11	0	0.00	15	15.80	15.90	-15	117	-12.74%
2021/06/29	0	0.00	1	16.50	16.50	-1	273	-0.37%
2021/06/24	1	16.80	0	0.00	16.90	1	278	0.36%
2021/06/22	10	16.60	0	0.00	16.55	10	288	3.47%
2021/06/03	3	16.05	0	0.00	16.00	3	304	0.99%
2021/05/27	1	15.70	0	0.00	15.80	1	303	0.33%
2021/05/26	1	15.70	0	0.00	15.75	1	304	0.33%
2021/05/20	1	15.50	0	0.00	15.40	1	307	0.32%
2021/05/04	0	0.00	3	16.55	16.50	-3	264	-1.13%
2021/04/27	0	18.20	0	0.00	18.10	0	233	0.00%
2021/04/12	0	16.80	1	16.40	16.45	-1	172	-0.58%
2021/04/09	1	16.40	0	0.00	16.40	1	174	0.57%
2021/04/08	2	16.25	0	0.00	16.20	2	169	1.18%
2021/04/01	6	15.95	0	0.00	16.05	6	163	3.67%
2021/03/31	5	15.85	0	0.00	15.90	5	161	3.11%
2021/03/29	2	16.00	0	0.00	15.90	2	156	1.28%
2021/03/19	1	15.20	0	0.00	15.35	1	143	0.70%
2021/02/25	5	15.35	0	0.00	15.40	5	128	3.91%
2021/01/28	0	0.00	11	15.23	15.20	-11	124	-8.84%
2021/01/22	1	15.40	0	0.00	15.35	1	125	0.80%
2021/01/12	1	15.55	1	15.65	15.65	0	107	0.00%
2021/01/08	4	15.54	0	0.00	15.60	4	103	3.88%
2021/01/07	1	15.55	3	15.60	15.55	-2	100	-1.99%
2021/01/06	1	15.45	0	0.00	15.40	1	99	1.01%
2020/12/31	1	15.35	0	0.00	15.45	1	90	1.10%
2020/12/30	2	15.43	0	0.00	15.30	2	89	2.23%
2020/12/29	1	15.20	0	0.00	15.30	1	88	1.13%
2020/12/25	0	0.00	2	15.20	15.10	-2	86	-2.32%
2020/12/23	1	15.15	0	0.00	15.20	1	86	1.16%
2020/12/22	2	15.25	0	0.00	15.15	2	86	2.31%
2020/12/18	4	15.51	0	0.00	15.50	4	88	4.54%
2020/12/17	7	15.29	0	0.00	15.40	7	95	7.36%
2020/12/16	1	15.10	0	0.00	15.10	1	88	1.13%
2020/12/11	0	0.00	1	14.90	14.85	-1	86	-1.15%
2020/12/07	1	15.20	0	0.00	15.10	1	91	1.10%
2020/11/20	0	0.00	3	14.95	14.90	-3	92	-3.24%
2020/11/19	0	0.00	37	14.95	14.95	-37	92	-40.20%
2020/11/17	0	0.00	20	15.00	15.10	-20	110	-18.04%
2020/11/16	1	14.95	0	0.00	15.00	1	110	0.91%
2020/11/13	2	15.00	0	0.00	15.00	2	110	1.80%
2020/11/12	1	15.00	0	0.00	15.10	1	111	0.90%
2020/11/11	3	15.07	0	0.00	15.15	3	115	2.61%
2020/11/10	16	14.99	0	0.00	14.90	16	114	13.93%
2020/11/03	2	14.80	0	0.00	14.75	2	118	1.68%
2020/10/29	1	14.45	0	0.00	14.45	1	128	0.78%
2020/10/26	4	14.50	0	0.00	14.60	4	135	2.96%
2020/10/22	2	14.55	0	0.00	14.70	2	139	1.43%
2020/10/21	2	14.58	0	0.00	14.70	2	143	1.39%
2020/10/16	1	14.45	0	0.00	14.45	1	148	0.67%
2020/10/15	1	14.40	0	0.00	14.55	1	154	0.65%
2020/10/14	6	14.45	0	0.00	14.45	6	159	3.76%
2020/09/24	10	14.60	0	0.00	14.45	10	186	5.35%
2020/09/22	20	14.95	0	0.00	14.80	20	185	10.80%
2020/09/16	10	14.85	0	0.00	14.90	10	178	5.60%
2020/07/20	0	0.00	15	16.45	16.45	-15	188	-7.97%
2020/07/17	15	16.05	15	16.50	16.25	0	184	0.00%
2020/07/14	15	16.25	0	0.00	16.30	15	184	8.14%
2020/07/10	1	16.20	0	0.00	16.40	1	182	0.55%
2020/07/08	1	16.80	4	16.90	16.90	-3	177	-1.69%
2020/06/19	1	16.30	0	0.00	16.45	1	228	0.44%
2020/06/11	2	16.50	0	0.00	16.50	2	264	0.76%
2020/06/10	0	0.00	7	16.75	16.85	-7	263	-2.65%
2020/06/09	1	17.15	0	0.00	17.20	1	271	0.37%
2020/06/05	2	16.85	0	0.00	16.90	2	280	0.71%
2020/05/12	0.1	15.40	0	0.00	15.45	0.1	261	0.04%
2020/04/09	0	0.00	53	15.08	15.05	-53	247	-21.43%
2020/04/08	0	0.00	10	15.13	15.20	-10	243	-4.11%
2020/04/07	0	0.00	102	14.94	15.00	-102	241	-42.32%	大賣/鉅額交易
2020/04/06	0	0.00	20	14.76	14.90	-20	236	-8.45%
2020/03/31	0	0.00	10	15.08	15.00	-10	236	-4.23%
2020/03/27	0	0.00	35	15.14	15.00	-35	232	-15.04%
2020/03/25	0	0.00	22	15.10	15.85	-22	214	-10.27%
2020/03/19	50	13.56	0	0.00	13.25	50	201	24.78%
2020/03/18	2	15.10	0	0.00	14.70	2	191	1.04%
2020/03/17	0	0.00	30	15.15	15.15	-30	187	-16.02%
2020/03/16	0	0.00	7	15.83	15.90	-7	181	-3.85%
2020/03/13	1	15.55	0	0.00	16.10	1	179	0.56%
2020/03/11	1	17.30	0	0.00	17.30	1	158	0.63%
2020/03/10	0	0.00	45	17.43	17.50	-45	156	-28.68%
2020/03/06	1	18.15	0	0.00	18.10	1	146	0.68%
2020/03/05	1	18.25	0	0.00	18.25	1	145	0.69%
2020/02/17	0	0.00	10	18.15	18.20	-10	151	-6.59%
2020/02/13	0	0.00	2	18.25	18.30	-2	156	-1.28%
2020/02/07	0	0.00	8	18.34	18.35	-8	164	-4.87%
2020/02/06	0	0.00	4	18.40	18.55	-4	164	-2.44%
2020/02/05	0	0.00	4	18.45	18.35	-4	163	-2.44%
2020/02/03	2	17.93	1	18.15	18.20	1	168	0.60%
2020/01/31	2	18.45	0	0.00	18.65	2	165	1.21%
2020/01/20	7	19.27	0	0.00	19.30	7	158	4.40%
2020/01/17	3	19.17	0	0.00	19.25	3	158	1.90%
2020/01/16	6	19.25	5	19.25	19.15	1	158	0.63%
2020/01/15	3	19.17	0	0.00	19.20	3	158	1.90%
2019/12/26	0	0.00	5	19.45	19.50	-5	168	-2.96%
2019/12/12	3	19.25	0	0.00	19.35	3	169	1.77%
2019/12/09	2	19.35	0	0.00	19.50	2	170	1.17%
2019/11/25	3	19.50	0	0.00	19.50	3	191	1.57%
2019/11/15	1	19.15	0	0.00	19.10	1	190	0.52%
2019/10/16	1	18.60	0	0.00	18.60	1	334	0.30%
2019/09/12	2	19.75	0	0.00	19.75	2	460	0.43%
2019/08/29	1	19.50	0	0.00	19.50	1	523	0.19%
2019/08/27	0	0.00	10	19.30	19.25	-10	546	-1.83%
2019/08/23	0	0.00	3	19.25	19.25	-3	590	-0.51%
2019/08/22	2	19.28	2	19.25	19.25	0	604	0.00%
2019/08/15	1	19.35	0	0.00	19.45	1	673	0.15%
2019/08/06	1	18.20	0	0.00	18.50	1	782	0.13%
2019/08/01	1	19.95	0	0.00	19.90	1	884	0.11%
2019/07/24	1	20.60	0	0.00	20.15	1	922	0.11%
2019/07/15	5	22.35	0	0.00	22.40	5	882	0.57%
2019/07/11	5	21.85	5	21.90	22.00	0	898	0.00%
2019/06/26	0	0.00	3	21.55	21.65	-3	1,015	-0.30%
2019/06/21	0	0.00	2	21.55	21.55	-2	1,020	-0.20%
2019/06/18	2	21.30	1	21.35	21.35	1	1,028	0.10%
2019/06/13	0	0.00	2	21.70	21.60	-2	1,004	-0.20%
2019/06/12	0	0.00	2	22.50	22.35	-2	984	-0.20%
2019/06/06	7	22.32	0	0.00	22.40	7	968	0.72%
2019/05/30	0	0.00	5	22.93	23.20	-5	928	-0.54%
2019/05/29	260	22.62	1	22.60	22.70	259	901	28.74%	大買/鉅額交易
2019/05/28	5	22.75	0	0.00	22.80	5	885	0.56%
2019/05/27	1	21.90	0	0.00	21.80	1	836	0.12%
2019/05/21	0	0.00	300	21.12	21.25	-300	818	-36.67%	大賣/鉅額交易
2019/05/17	0	0.00	10	21.55	21.70	-10	785	-1.27%
2019/05/14	0	0.00	2	21.90	21.90	-2	722	-0.28%
2019/05/13	5	22.29	2	22.30	22.40	3	685	0.44%
2019/04/29	0	0.00	1	19.80	19.60	-1	467	-0.21%
2019/04/25	1	19.75	0	0.00	19.75	1	449	0.22%
2019/04/23	0	20.00	0	0.00	19.45	0	429	0.00%
2019/04/10	310	19.54	0	0.00	19.40	310	304	101.68%	大買/鉅額交易
2019/04/08	0	0.00	0.2	18.50	18.55	-0.2	242	-0.06%
2019/03/25	0	0.00	6	17.00	17.35	-6	130	-4.61%
2019/03/21	6	17.65	0	0.00	17.65	6	114	5.23%
2018/08/10	7	15.34	0	0.00	15.35	7	95	7.31%
2018/06/20	0	0.00	2	15.80	15.75	-2	166	-1.20%
2018/05/18	11	15.00	11	15.00	14.85	0	180	0.00%
2018/05/15	0	0.00	1	14.60	14.60	-1	190	-0.52%
2018/04/30	0.1	15.00	0	0.00	15.00	0.1	386	0.03%
2018/04/23	1	14.95	0	0.00	14.95	1	571	0.17%
2018/04/17	2	15.30	0	0.00	15.30	2	575	0.35%
2018/04/12	0	0.00	9	15.60	15.60	-9	578	-1.56%
2018/04/10	1	15.70	0	0.00	15.55	1	573	0.17%
2018/04/09	9	15.98	0	0.00	15.85	9	570	1.58%
2018/04/03	2	16.00	0	0.00	16.05	2	568	0.35%
2018/02/12	0	0.00	4	16.75	16.65	-4	511	-0.78%
2018/02/05	0	0.00	1	17.55	17.80	-1	469	-0.21%
2018/02/02	2	18.00	0	0.00	18.25	2	459	0.43%
2018/01/31	0	0.00	1	17.95	17.90	-1	447	-0.22%
2018/01/30	3	18.25	0	0.00	18.20	3	437	0.69%
2018/01/29	0	0.00	8	18.38	18.10	-8	424	-1.89%
2018/01/26	0	0.00	2	18.55	18.80	-2	408	-0.49%
2018/01/25	1	18.95	0	0.00	18.80	1	385	0.26%
2018/01/24	15	19.20	4	19.15	19.50	11	357	3.07%
2018/01/23	12	18.84	1	19.50	19.50	11	289	3.80%
2018/01/10	0	0.00	5	15.85	16.10	-5	84	-5.94%