倉佑 (1568)-永豐金-板新券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	29.25	29.40	-1	763	-0.13%
2024/04/23	0	0.00	1	28.20	28.40	-1	786	-0.13%
2024/04/19	1	28.05	0	0.00	28.35	1	797	0.13%
2024/04/18	1	28.80	0	0.00	28.80	1	796	0.13%
2024/04/12	2	30.18	0	0.00	29.95	2	815	0.25%
2024/04/11	3	30.30	0	0.00	30.25	3	815	0.37%
2024/04/03	0	0.00	1	30.45	30.40	-1	834	-0.12%
2024/03/28	1	31.15	0	0.00	30.75	1	849	0.12%
2024/03/27	0	0.00	1	30.85	30.75	-1	858	-0.12%
2024/03/25	2	31.00	0	0.00	31.15	2	867	0.23%
2024/03/19	35	31.21	0	0.00	30.85	35	974	3.59%
2024/03/18	1	31.30	1	31.35	31.35	0	999	0.00%
2024/03/14	0	0.00	2	31.05	30.60	-2	1,099	-0.18%
2024/03/13	3	31.12	1	30.80	30.70	2	1,253	0.16%
2024/03/12	0	0.00	3	31.03	31.65	-3	1,542	-0.19%
2024/03/11	2	30.05	0	0.00	29.95	2	1,582	0.13%
2024/03/08	1	30.50	1	30.50	30.50	0	1,597	0.00%
2024/03/07	0	0.00	5	34.15	33.10	-5	1,649	-0.30%
2024/03/04	4	34.66	5	34.56	34.55	-1	1,788	-0.06%
2024/03/01	0	0.00	1	34.55	34.25	-1	1,792	-0.06%
2024/02/29	1	34.45	4	34.70	34.55	-3	1,801	-0.17%
2024/02/27	5	34.90	8	34.56	34.30	-3	1,793	-0.17%
2024/02/26	0	0.00	4	33.45	33.70	-4	1,730	-0.23%
2024/02/22	0	0.00	7	32.97	32.95	-7	1,771	-0.40%
2024/02/20	1.6	32.10	0	0.00	32.10	1.6	1,846	0.09%
2024/02/19	0	0.00	5	32.21	32.05	-5	1,890	-0.26%
2024/02/16	40	31.67	2	30.85	31.65	38	1,998	1.90%
2024/02/15	4	30.61	1	29.80	30.65	3	2,109	0.14%
2024/02/05	1	28.75	2	29.13	28.85	-1	2,159	-0.05%
2024/02/01	1	29.05	0	0.00	29.10	1	2,232	0.04%
2024/01/31	2	29.10	0	0.00	29.00	2	2,466	0.08%
2024/01/29	0	0.00	1	29.60	29.70	-1	2,504	-0.04%
2024/01/24	1	29.45	0	0.00	29.60	1	2,608	0.04%
2024/01/23	0	0.00	1	29.25	29.30	-1	2,698	-0.04%
2024/01/19	1	28.80	0	0.00	28.65	1	2,798	0.04%
2024/01/16	2	29.20	0	0.00	29.10	2	3,321	0.06%
2024/01/15	2	29.75	15	29.73	29.80	-13	3,517	-0.37%
2024/01/11	1	29.80	1	30.15	29.80	0	4,095	0.00%
2024/01/10	0	0.00	2	30.15	30.10	-2	4,140	-0.05%
2024/01/05	1	31.55	0	0.00	31.45	1	4,344	0.02%
2024/01/04	0	0.00	1	32.20	32.00	-1	4,377	-0.02%
2024/01/03	1	32.85	0	0.00	32.90	1	4,391	0.02%
2024/01/02	0	0.00	2	33.30	33.15	-2	4,405	-0.05%
2023/12/29	1	33.15	0	0.00	32.90	1	4,409	0.02%
2023/12/28	1	33.05	0	0.00	32.95	1	4,407	0.02%
2023/12/27	15	33.04	0.4	32.92	32.90	14.7	4,420	0.33%
2023/12/26	1	33.15	0	0.00	33.15	1	4,431	0.02%
2023/12/25	0	0.00	6.1	33.58	33.25	-6.1	4,438	-0.14%
2023/12/22	0	0.00	66	33.30	33.30	-66	4,444	-1.49%
2023/12/20	0	0.00	2	33.53	33.70	-2	4,501	-0.04%
2023/12/18	5.2	33.60	0	0.00	33.40	5.2	4,505	0.11%
2023/12/15	3	34.57	1	34.30	34.25	2	4,513	0.04%
2023/12/14	6	35.19	2	35.58	35.00	4	4,510	0.09%
2023/12/13	2	35.38	3	35.33	35.35	-1	4,507	-0.02%
2023/12/12	3	35.17	2	35.35	35.00	1	4,573	0.02%
2023/12/11	10	35.49	8	35.59	35.40	2	4,884	0.04%
2023/12/08	7	35.71	9	36.48	36.55	-2	5,045	-0.04%
2023/12/07	75	37.76	42.1	37.47	36.00	32.9	4,954	0.66%
2023/12/06	10	35.71	66	35.52	35.90	-56	4,665	-1.20%
2023/12/05	15	34.59	9	34.61	34.95	6	4,632	0.13%
2023/12/04	25.1	35.91	2	36.05	35.25	23.1	4,642	0.50%
2023/12/01	42.1	35.97	19	35.98	36.45	23.1	4,552	0.51%
2023/11/30	1.1	33.11	3	33.23	33.65	-1.9	4,398	-0.04%
2023/11/29	3	33.40	2	33.48	33.40	1	4,400	0.02%
2023/11/28	0	0.00	3	33.15	33.00	-3	4,391	-0.07%
2023/11/27	5.1	32.78	3	32.45	32.30	2.1	4,389	0.05%
2023/11/24	1	33.40	0	0.00	33.25	1	4,414	0.02%
2023/11/23	4.1	33.51	1	34.30	33.45	3.1	4,394	0.07%
2023/11/22	4	33.99	4	34.09	33.80	0	4,367	0.00%
2023/11/21	4.3	34.04	0	0.00	33.80	4.3	4,340	0.10%
2023/11/20	1	34.95	0	0.00	34.60	1	4,294	0.02%
2023/11/17	0	0.00	9	34.82	34.60	-9	4,257	-0.21%
2023/11/16	11	34.49	7	34.24	34.15	4	4,195	0.10%
2023/11/15	11	34.33	15.3	34.40	34.45	-4.3	4,139	-0.10%
2023/11/14	7	32.90	5	33.17	33.75	2	4,018	0.05%
2023/11/13	6	31.80	3	31.12	31.90	3	3,876	0.08%
2023/11/10	2	30.08	1	30.20	30.10	1	3,794	0.03%
2023/11/09	11.1	30.52	0	0.00	29.80	11.1	3,774	0.29%
2023/11/08	21.2	33.07	11	32.43	30.55	10.2	3,729	0.27%
2023/11/07	2	32.78	4	32.65	32.45	-2	3,498	-0.06%
2023/11/06	1	32.10	7	32.28	32.15	-6	3,504	-0.17%
2023/11/03	3	32.20	1	32.45	32.10	2	3,517	0.06%
2023/11/02	1	32.35	3	32.67	32.30	-2	3,483	-0.06%
2023/11/01	4	32.11	4	32.48	32.00	0	3,450	0.00%
2023/10/31	8	33.48	2	34.03	32.00	6	3,421	0.18%
2023/10/30	7	33.54	1	33.85	33.00	6	3,333	0.18%
2023/10/27	18	34.11	7	33.66	33.60	11	3,276	0.34%
2023/10/26	6	34.49	9	34.60	34.00	-3	3,230	-0.09%
2023/10/25	29	36.19	28	35.45	35.30	1	3,145	0.03%
2023/10/24	49	37.74	67	37.53	36.90	-18	3,011	-0.60%
2023/10/23	57	37.44	28	37.77	36.90	29	2,697	1.07%
2023/10/20	68	38.78	57	38.83	38.75	11	2,492	0.44%
2023/10/19	9	33.46	17	35.07	35.45	-8	2,059	-0.39%
2023/10/18	4	32.43	10	32.88	32.25	-6	1,905	-0.31%
2023/10/17	4	32.56	6	32.50	32.45	-2	1,850	-0.11%
2023/10/16	2	31.23	1	31.20	31.60	1	1,771	0.06%
2023/10/13	27	32.28	7	31.52	31.95	20	1,734	1.15%
2023/10/12	0	0.00	1	29.60	30.35	-1	1,620	-0.06%
2023/10/11	4	29.59	2	29.50	29.50	2	1,580	0.13%
2023/10/06	0	0.00	1	29.70	29.70	-1	1,555	-0.06%
2023/10/04	6	29.05	7	28.86	28.85	-1	1,535	-0.07%
2023/10/03	4	29.13	3	29.40	29.20	1	1,531	0.07%
2023/10/02	4	28.54	5	29.11	28.95	-1	1,519	-0.07%
2023/09/28	1	29.15	0	0.00	28.75	1	1,499	0.07%
2023/09/27	5	29.25	5	29.42	29.35	0	1,494	0.00%
2023/09/26	4	29.40	5	29.73	29.35	-1	1,498	-0.07%
2023/09/25	2	29.38	2	29.50	29.35	0	1,453	0.00%
2023/09/22	3	28.27	3	28.90	29.20	0	1,427	0.00%
2023/09/21	4	28.51	3	28.70	28.60	1	1,411	0.07%
2023/09/20	10	29.12	11	28.59	28.50	-1	1,397	-0.07%
2023/09/19	6	28.78	7	28.72	28.85	-1	1,370	-0.07%
2023/09/18	2	28.83	7	29.00	28.90	-5	1,339	-0.37%
2023/09/15	10	29.21	1	28.80	29.20	9	1,315	0.68%
2023/09/14	13	29.49	9	30.07	29.80	4	1,230	0.33%
2023/09/13	2	28.38	2	28.63	28.80	0	892	0.00%
2023/09/12	1	27.50	0	0.00	27.00	1	664	0.15%
2023/09/08	0	0.00	2	27.25	26.45	-2	631	-0.32%
2023/09/07	2	26.65	1	26.90	27.10	1	650	0.15%
2023/09/05	0	0.00	2	26.40	26.20	-2	743	-0.27%
2023/09/04	32	26.71	0	0.00	26.10	32	769	4.16%
2023/08/31	2	26.10	0	0.00	25.85	2	767	0.26%
2023/08/22	0	0.00	2	24.25	24.10	-2	846	-0.24%
2023/08/18	1	24.60	0	0.00	24.60	1	853	0.12%
2023/08/17	1	25.00	0	0.00	24.45	1	851	0.12%
2023/07/25	0	0.00	26	23.78	23.85	-26	794	-3.27%
2023/07/18	15	23.78	0	0.00	23.75	15	796	1.88%
2023/07/17	0	0.00	54	24.43	24.45	-54	794	-6.80%
2023/07/14	65	24.23	0	0.00	24.20	65	794	8.19%
2023/07/03	0	0.00	1	25.55	25.70	-1	752	-0.13%
2023/06/29	11	25.87	10	25.80	26.15	1	749	0.13%
2023/06/20	0	0.00	30	26.20	26.30	-30	738	-4.06%
2023/06/19	30	25.99	0	0.00	25.85	30	748	4.01%
2023/06/15	1	26.65	0	0.00	26.55	1	739	0.14%
2023/06/14	2	27.30	2	27.55	26.90	0	729	0.00%
2023/06/13	3	27.00	3	27.52	27.25	0	701	0.00%
2023/06/12	1	27.30	3	27.70	26.85	-2	656	-0.30%
2023/06/08	1	25.50	1	26.40	25.80	0	519	0.00%
2023/06/05	3	27.45	0	0.00	26.45	3	475	0.63%
2023/06/02	0	0.00	1	26.40	26.65	-1	428	-0.23%
2023/06/01	1	25.10	0	0.00	24.90	1	387	0.26%
2023/05/16	0	0.00	13	24.62	24.50	-13	304	-4.26%
2023/04/25	1	22.95	0	0.00	22.80	1	335	0.30%
2023/04/21	2	23.25	0	0.00	23.15	2	330	0.60%
2023/04/20	5	24.00	0	0.00	23.85	5	324	1.54%
2023/04/19	5	24.60	0	0.00	24.40	5	319	1.56%
2023/04/18	0	0.00	1	24.80	24.60	-1	319	-0.31%
2023/04/14	0	0.00	1	24.20	24.10	-1	311	-0.32%
2023/04/10	1	24.30	0	0.00	24.35	1	324	0.31%
2023/04/06	0	0.00	1	24.55	23.90	-1	322	-0.31%
2023/03/31	1	24.55	0	0.00	24.50	1	319	0.31%
2023/03/23	0	0.00	1	25.30	24.60	-1	331	-0.30%
2023/03/22	0	0.00	7	24.74	24.80	-7	320	-2.18%
2023/03/21	0	0.00	2	24.03	24.30	-2	301	-0.66%
2023/03/16	1	23.00	0	0.00	22.70	1	300	0.33%
2023/03/15	6	23.38	0	0.00	23.20	6	306	1.96%
2023/03/09	0	0.00	5	24.80	24.35	-5	348	-1.43%
2023/03/06	0	0.00	7	24.50	24.35	-7	532	-1.31%
2023/03/03	1	23.70	0	0.00	23.60	1	532	0.19%
2023/03/02	2	23.48	0	0.00	23.50	2	534	0.37%
2023/03/01	2	23.53	0	0.00	23.50	2	535	0.37%
2023/02/24	1	24.05	0	0.00	23.95	1	539	0.19%
2023/02/23	1	24.45	4	24.45	24.40	-3	543	-0.55%
2023/02/20	0	0.00	1	24.45	24.45	-1	549	-0.18%
2023/02/17	1	24.05	0	0.00	24.05	1	549	0.18%
2023/02/14	0	0.00	1	23.80	23.80	-1	564	-0.18%
2023/02/13	1	23.65	0	0.00	23.65	1	567	0.18%
2023/02/10	0	0.00	4	24.05	23.90	-4	570	-0.70%
2023/02/06	1	24.70	0	0.00	24.30	1	575	0.17%
2023/02/03	0	0.00	2	24.50	24.30	-2	575	-0.35%
2023/02/02	1	24.60	0	0.00	24.60	1	577	0.17%
2023/02/01	8	24.49	2	24.40	24.55	6	575	1.04%
2022/12/15	2	24.93	1	24.80	25.05	1	721	0.14%
2022/12/13	0	0.00	1	24.65	24.35	-1	737	-0.14%
2022/12/12	1	25.05	0	0.00	24.70	1	755	0.13%
2022/12/06	0	0.00	2	25.10	24.85	-2	843	-0.24%
2022/12/02	1	25.65	0	0.00	25.60	1	874	0.11%
2022/12/01	1	25.50	5	25.25	25.25	-4	876	-0.46%
2022/11/30	1	25.50	0	0.00	25.45	1	886	0.11%
2022/11/29	6	25.93	3	24.63	26.25	3	853	0.35%
2022/11/28	1	23.90	0	0.00	23.90	1	876	0.11%
2022/11/18	0	0.00	2	23.95	23.55	-2	1,469	-0.14%
2022/11/17	1	23.45	0	0.00	23.75	1	1,526	0.07%
2022/11/15	2	23.80	0	0.00	23.35	2	1,584	0.13%
2022/11/14	0	0.00	1	23.50	23.60	-1	1,615	-0.06%
2022/11/11	1	23.25	0	0.00	23.05	1	1,635	0.06%
2022/11/10	0	0.00	1	23.30	23.05	-1	1,718	-0.06%
2022/11/08	1	24.00	0	0.00	23.75	1	1,930	0.05%
2022/11/07	0	0.00	2	24.00	23.65	-2	1,967	-0.10%
2022/11/04	1	23.65	0	0.00	23.65	1	2,016	0.05%
2022/11/02	1	23.60	3	23.45	23.45	-2	2,232	-0.09%
2022/10/20	3	22.52	0	0.00	22.45	3	4,340	0.07%
2022/10/18	0	0.00	2	23.30	23.35	-2	4,387	-0.05%
2022/10/17	2	22.45	0	0.00	22.75	2	4,563	0.04%
2022/10/14	0	0.00	23.2	23.01	23.40	-23.2	4,598	-0.50%
2022/10/13	0	0.00	1	22.50	21.85	-1	4,663	-0.02%
2022/10/12	0	0.00	3	22.75	23.20	-3	4,718	-0.06%
2022/10/11	2	22.90	0	0.00	23.05	2	4,786	0.04%
2022/10/07	23	24.35	0	0.00	24.05	23	4,849	0.47%
2022/10/04	2	24.00	2	24.20	24.60	0	5,204	0.00%
2022/09/29	2	24.10	0	0.00	24.10	2	5,675	0.04%
2022/09/26	0	0.00	1	24.85	24.35	-1	5,687	-0.02%
2022/09/16	2	28.58	0	0.00	27.55	2	5,822	0.03%
2022/09/15	0.2	28.40	1	29.10	28.30	-0.8	5,898	-0.01%
2022/09/14	1	28.60	0	0.00	28.60	1	5,935	0.02%
2022/09/13	20	28.93	22	28.72	28.90	-2	6,003	-0.03%
2022/09/12	1	28.65	0	0.00	28.40	1	6,045	0.02%
2022/09/07	0	0.00	1	28.60	28.30	-1	6,335	-0.02%
2022/09/05	2	29.43	0	0.00	28.90	2	7,290	0.03%
2022/09/02	3	30.62	2	30.80	30.30	1	7,531	0.01%
2022/09/01	0	0.00	6	30.55	30.25	-6	7,468	-0.08%
2022/08/31	3	30.18	3	30.35	30.10	0	7,420	0.00%
2022/08/30	3	29.38	25	29.52	30.30	-22	7,391	-0.30%
2022/08/29	29	29.16	16	29.19	29.35	13	7,339	0.18%
2022/08/26	20	30.39	12	31.65	30.20	8	7,292	0.11%
2022/08/25	11	30.10	100	29.96	29.50	-89	7,016	-1.27%
2022/08/24	1	29.10	1	29.60	29.80	0	6,923	0.00%
2022/08/23	2	28.50	1	28.50	28.85	1	6,879	0.01%
2022/08/22	46	28.50	12	28.38	28.00	34	6,859	0.50%
2022/08/19	66	29.26	3	30.00	29.10	63	6,874	0.92%
2022/08/17	3	29.53	1	30.05	29.25	2	7,376	0.03%
2022/08/16	4	29.99	7	29.23	29.45	-3	7,487	-0.04%
2022/08/15	0	0.00	10	28.60	28.80	-10	7,337	-0.14%
2022/08/12	1	28.60	0	0.00	28.30	1	7,311	0.01%
2022/08/11	10	28.00	1	27.80	28.05	9	7,268	0.12%
2022/08/10	6	29.09	1	29.10	28.55	5	7,211	0.07%
2022/08/09	2	28.28	6	28.42	28.75	-4	7,108	-0.06%
2022/08/08	3	27.37	3	27.30	27.85	0	6,988	0.00%
2022/08/05	2	27.60	0	0.00	27.95	2	6,940	0.03%
2022/08/04	0	0.00	1	27.30	26.95	-1	6,871	-0.01%
2022/08/03	4	27.95	44	28.42	28.05	-40	6,762	-0.59%
2022/08/02	26	30.12	26	30.96	29.80	0	6,580	0.00%
2022/08/01	60	30.50	53	30.85	31.05	7	6,081	0.12%
2022/07/29	5	28.40	5	28.76	29.45	0	5,151	0.00%
2022/07/28	2	27.15	32	27.28	26.80	-30	4,902	-0.61%
2022/07/27	31	26.28	0	0.00	26.80	31	4,856	0.64%
2022/07/22	3	27.40	7	28.79	27.25	-4	4,776	-0.08%
2022/07/21	0	0.00	1	27.00	27.40	-1	4,593	-0.02%
2022/07/20	5	27.79	1	27.65	27.65	4	4,547	0.09%
2022/07/19	1	27.65	39	27.44	27.65	-38	4,471	-0.85%
2022/07/18	40	27.35	1	27.05	27.30	39	4,400	0.89%
2022/07/15	1	27.30	1	27.25	27.30	0	4,324	0.00%
2022/07/14	2	27.18	5	27.37	27.30	-3	4,250	-0.07%
2022/07/12	10	26.35	1	27.55	26.35	9	4,007	0.22%
2022/07/11	44	27.05	63	28.31	28.30	-19	3,864	-0.49%
2022/07/08	6	25.95	9	26.25	26.25	-3	3,554	-0.08%
2022/07/01	0	0.00	2	22.38	22.30	-2	3,320	-0.06%
2022/06/30	1	23.90	0	0.00	23.05	1	3,286	0.03%
2022/06/29	1	24.30	0	0.00	24.35	1	3,255	0.03%
2022/06/27	0	0.00	1	24.95	25.10	-1	3,200	-0.03%
2022/06/24	5	24.25	6	24.24	24.25	-1	3,158	-0.03%
2022/06/23	1	24.65	3	24.12	24.50	-2	3,097	-0.06%
2022/06/22	2	23.73	11	22.94	22.90	-9	2,998	-0.30%
2022/06/21	7	24.31	4	24.58	24.75	3	2,935	0.10%
2022/06/20	38	25.47	7	23.74	23.65	31	2,849	1.09%
2022/06/17	35	25.95	9	26.43	26.25	26	2,755	0.94%
2022/06/16	11	27.57	11	27.40	27.05	0	2,669	0.00%
2022/06/15	4	27.71	3	28.10	27.25	1	2,413	0.04%
2022/06/14	12	30.14	6	29.88	28.10	6	2,178	0.28%
2022/06/13	13	28.78	15	29.56	30.45	-2	1,412	-0.14%
2022/06/10	0	0.00	15	26.79	27.70	-15	1,113	-1.35%
2022/06/09	3	25.02	1	25.40	25.20	2	1,050	0.19%
2022/06/08	2	26.20	0	0.00	25.95	2	1,039	0.19%
2022/06/07	0	0.00	1	26.10	26.05	-1	1,026	-0.10%
2022/06/02	0	0.00	2	25.50	25.45	-2	998	-0.20%
2022/06/01	2	26.00	0	25.55	25.70	2	989	0.20%
2022/05/31	0	25.50	0	0.00	25.10	0	973	0.00%
2022/05/30	4	25.92	1	25.60	25.90	3	954	0.32%
2022/05/26	11	27.06	98	26.36	26.65	-87	885	-9.83%
2022/05/25	102	25.88	5	26.11	26.30	97	576	16.84%	大買/
2022/05/24	4	25.28	6	25.65	25.90	-2	315	-0.63%
2022/05/23	1	23.15	0	0.00	23.55	1	115	0.86%
2022/05/10	0	0.00	2	18.98	19.05	-2	77	-2.58%
2022/03/10	0	0.00	1	20.25	20.25	-1	204	-0.49%
2022/02/09	0	0.00	1	21.45	21.45	-1	216	-0.46%
2022/01/24	1	20.50	0	0.00	20.80	1	227	0.44%
2022/01/21	0	0.00	1	21.85	21.20	-1	227	-0.44%
2022/01/20	1	20.85	0	0.00	21.40	1	227	0.44%
2022/01/19	1	21.00	4	21.20	21.10	-3	230	-1.30%
2022/01/11	0	0.00	1	22.30	22.30	-1	245	-0.41%
2022/01/10	0	0.00	1	22.30	22.40	-1	253	-0.39%
2022/01/06	10	23.10	0	0.00	22.90	10	250	3.99%
2021/12/30	2	23.83	0	0.00	23.95	2	240	0.83%
2021/12/27	5	24.38	1	24.25	23.95	4	221	1.81%
2021/10/04	1	19.65	0	0.00	19.45	1	325	0.31%
2021/09/17	0	0.00	1	22.00	21.90	-1	486	-0.21%
2021/08/23	1	22.90	0	0.00	23.10	1	733	0.14%
2021/07/13	1	29.70	1	28.55	27.90	0	1,001	0.00%
2021/07/08	0	0.00	1	28.55	28.40	-1	1,019	-0.10%
2021/07/05	3	29.25	3	29.08	28.90	0	1,103	0.00%
2021/07/01	0	0.00	1	28.30	27.45	-1	1,215	-0.08%
2021/06/30	1	28.60	2	28.55	28.50	-1	1,485	-0.07%
2021/06/29	1	28.60	0	0.00	28.45	1	1,712	0.06%
2021/06/28	0	0.00	3	28.65	28.45	-3	1,770	-0.17%
2021/06/25	5	29.20	1	28.75	29.00	4	1,771	0.23%
2021/06/24	2	27.50	1	27.70	29.40	1	1,712	0.06%
2021/06/01	1	26.20	0	0.00	26.10	1	3,046	0.03%
2021/05/12	0	0.00	3	24.78	24.00	-3	3,346	-0.09%
2021/05/06	1	27.60	0	0.00	27.25	1	3,422	0.03%
2021/04/29	1	30.25	0	0.00	30.40	1	3,600	0.03%
2021/04/28	0	0.00	2	31.00	30.90	-2	3,670	-0.05%
2021/04/22	1	30.45	0	0.00	30.00	1	4,373	0.02%
2021/04/19	2	32.48	0	0.00	32.45	2	5,196	0.04%
2021/04/16	1	32.70	0	0.00	33.35	1	5,389	0.02%
2021/04/14	2	32.30	1	32.95	31.85	1	5,548	0.02%
2021/04/13	3	33.40	17	33.67	32.80	-14	5,531	-0.25%
2021/04/12	1	34.70	1	34.50	34.30	0	5,560	0.00%
2021/04/09	1	35.20	0	0.00	35.00	1	5,569	0.02%
2021/04/08	4	36.51	6	37.68	36.00	-2	5,533	-0.04%
2021/04/07	0	0.00	3	35.17	35.25	-3	5,438	-0.06%
2021/04/06	10	37.01	1	36.60	35.80	9	5,369	0.17%
2021/04/01	1	35.75	3	34.73	35.75	-2	5,092	-0.04%
2021/03/31	4	31.89	3	32.37	32.50	1	4,860	0.02%
2021/03/29	0	0.00	10	31.30	31.15	-10	4,762	-0.21%
2021/03/24	1	31.40	1	31.70	31.10	0	4,720	0.00%
2021/03/23	0	0.00	1	31.20	30.60	-1	4,699	-0.02%
2021/03/19	15	32.41	6	33.28	33.00	9	4,561	0.20%
2021/03/18	6	29.68	15	30.47	32.45	-9	4,075	-0.22%
2021/03/17	18	29.28	9	29.69	29.50	9	3,906	0.23%
2021/03/16	4	28.90	5	29.10	28.60	-1	3,841	-0.03%
2021/03/15	7	27.24	0	0.00	27.80	7	3,792	0.18%
2021/03/12	0	0.00	1	27.55	27.35	-1	3,818	-0.03%
2021/03/09	4	27.54	57	27.53	27.30	-53	3,885	-1.36%
2021/03/08	1	29.80	2	29.20	28.30	-1	3,891	-0.03%
2021/03/05	8	29.39	17	29.53	29.55	-9	3,884	-0.23%
2021/03/04	13	28.30	24	29.30	29.80	-11	3,773	-0.29%
2021/02/25	1	27.70	0	0.00	28.00	1	3,791	0.03%
2021/02/24	5	27.25	38	27.22	27.40	-33	3,783	-0.87%
2021/02/23	0	0.00	1	28.15	28.15	-1	3,776	-0.03%
2021/02/22	1	28.00	2	28.40	28.55	-1	3,758	-0.03%
2021/02/18	1	27.50	0	0.00	27.90	1	3,712	0.03%
2021/02/05	1	27.05	2	26.85	26.85	-1	3,683	-0.03%
2021/02/04	2	26.63	0	0.00	27.50	2	3,656	0.05%
2021/02/03	0	0.00	2	28.10	27.05	-2	3,641	-0.05%
2021/02/02	2	26.60	0	0.00	26.45	2	3,579	0.06%
2021/02/01	1	26.10	0	0.00	25.75	1	3,555	0.03%
2021/01/29	2	28.00	1	28.45	27.55	1	3,520	0.03%
2021/01/28	4	28.70	0	0.00	28.40	4	3,495	0.11%
2021/01/27	3	29.37	0	0.00	30.10	3	3,443	0.09%
2021/01/26	2	28.55	2	28.00	27.80	0	3,357	0.00%
2021/01/22	0	0.00	2	28.53	28.00	-2	3,281	-0.06%
2021/01/21	3	30.85	1	30.55	29.30	2	3,218	0.06%
2021/01/20	0	0.00	17	29.59	30.85	-17	3,149	-0.54%
2021/01/19	29	32.66	16	32.91	31.60	13	3,071	0.42%
2021/01/18	5	31.99	13	32.32	32.20	-8	2,961	-0.27%
2021/01/15	27	33.23	12	33.20	32.30	15	2,896	0.52%
2021/01/14	19	30.09	32	29.81	31.60	-13	2,551	-0.51%
2021/01/13	0	0.00	11	29.81	28.75	-11	2,318	-0.47%
2021/01/12	29	30.17	50	30.47	29.50	-21	2,144	-0.98%
2021/01/11	39	28.36	3	27.60	28.65	36	1,657	2.17%
2021/01/08	1	26.05	1	26.05	26.05	0	1,442	0.00%
2021/01/06	2	22.48	1	21.50	21.55	1	1,240	0.08%
2021/01/04	61	23.17	0	0.00	23.55	61	1,139	5.35%
2020/12/04	31	22.70	0	0.00	22.70	31	827	3.75%
2020/11/30	0	0.00	2	24.75	25.45	-2	664	-0.30%
2020/11/27	2	23.80	3	23.73	23.90	-1	517	-0.19%
2020/11/26	2	21.75	2	21.75	21.75	0	429	0.00%
2020/11/20	0	0.00	2	18.30	18.30	-2	370	-0.54%
2020/10/27	0	0.00	2	18.10	18.25	-2	299	-0.67%
2020/10/23	23	18.61	1	18.65	18.65	22	265	8.29%
2020/10/22	1	17.65	7	17.46	18.00	-6	182	-3.30%
2020/10/08	2	16.75	0	0.00	16.30	2	126	1.59%
2020/09/01	8	16.35	8	16.75	16.65	0	134	0.00%
2020/08/27	5	15.75	5	15.70	15.70	0	120	0.00%
2020/08/26	1	16.00	2	16.33	16.40	-1	108	-0.92%
2020/07/31	1	15.10	0	0.00	15.25	1	167	0.60%
2020/05/26	0	0.00	1	16.50	16.10	-1	240	-0.42%
2020/05/21	0	0.00	1	15.65	15.55	-1	223	-0.45%
2020/05/13	2	15.40	0	0.00	15.30	2	208	0.96%
2020/04/23	1	13.70	0	0.00	13.60	1	164	0.61%
2020/03/12	1	14.90	0	0.00	14.95	1	122	0.82%
2020/01/20	1	19.25	0	0.00	19.20	1	103	0.96%
2019/11/29	0	0.00	1	19.00	19.00	-1	129	-0.77%
2019/11/28	2	19.10	1	19.00	19.05	1	131	0.76%
2019/10/16	1	20.90	1	21.30	20.75	0	614	0.00%
2019/08/28	4	22.24	4	22.35	22.05	0	551	0.00%
2019/08/27	21	23.71	21	22.51	22.25	0	544	0.00%
2019/08/26	1	24.00	5	24.32	23.85	-4	508	-0.79%
2019/08/23	0	0.00	1	24.30	23.85	-1	480	-0.21%
2019/08/15	0	0.00	1	22.15	22.10	-1	385	-0.26%
2019/08/08	1	24.90	0	0.00	24.10	1	340	0.29%
2019/08/07	5	23.96	2	25.35	23.80	3	321	0.93%
2019/08/06	4	24.94	5	24.76	24.85	-1	289	-0.35%
2019/08/05	2	23.40	1	23.40	23.80	1	229	0.44%
2019/08/01	1	22.70	5	22.70	22.65	-4	186	-2.14%
2019/07/31	15	22.50	10	22.97	23.00	5	168	2.96%
2019/07/30	0	0.00	2	21.20	21.70	-2	102	-1.96%
2019/07/09	1	19.60	0	0.00	19.75	1	85	1.17%
2019/05/14	0	0.00	1	18.35	19.00	-1	180	-0.56%
2019/03/20	0	0.00	2	20.35	20.30	-2	311	-0.64%
2019/03/19	3	19.97	0	0.00	20.40	3	313	0.96%
2019/02/18	0	0.00	2	19.00	19.05	-2	270	-0.74%
2019/02/15	2	18.98	0	0.00	18.65	2	270	0.74%
2019/01/25	0	0.00	1	19.00	18.80	-1	270	-0.37%
2019/01/22	1	18.95	0	0.00	19.10	1	270	0.37%
2018/12/26	0	0.00	1	20.90	20.80	-1	310	-0.32%
2018/12/25	1	21.00	0	0.00	21.10	1	311	0.32%
2018/12/24	1	21.80	1	21.95	21.60	0	310	0.00%
2018/12/21	0	0.00	3	21.28	21.40	-3	289	-1.04%
2018/12/17	2	19.50	0	0.00	19.40	2	256	0.78%
2018/12/14	1	20.00	0	0.00	19.45	1	258	0.39%
2018/10/22	1	18.05	0	0.00	18.15	1	340	0.29%
2018/10/05	0	0.00	10	21.70	21.60	-10	313	-3.19%
2018/09/05	1	21.15	1	21.05	21.45	0	287	0.00%
2018/09/03	1	22.20	0	0.00	22.35	1	294	0.34%
2018/08/13	2	24.73	1	25.15	24.50	1	287	0.35%
2018/08/09	1	26.55	0	0.00	26.45	1	281	0.36%
2018/07/04	1	27.10	0	0.00	27.05	1	331	0.30%
2018/06/21	1	30.00	1	29.90	29.80	0	339	0.00%
2018/06/20	13	31.75	2	31.28	30.60	11	332	3.31%
2018/06/15	1	28.50	0	0.00	28.50	1	291	0.34%
2018/06/04	0	0.00	3	31.32	31.10	-3	289	-1.04%
2018/06/01	0	0.00	1	30.60	31.00	-1	286	-0.35%
2018/05/23	0	0.00	45	30.95	30.20	-45	286	-15.69%
2018/05/22	0	0.00	1	30.60	31.00	-1	283	-0.35%
2018/05/16	0	0.00	1	29.80	29.80	-1	286	-0.35%
2018/05/15	0	0.00	4	30.10	29.60	-4	293	-1.36%
2018/05/14	0	0.00	6	30.10	29.60	-6	315	-1.90%
2018/05/09	10	30.52	0	0.00	30.60	10	317	3.15%
2018/05/08	1	29.90	1	29.70	30.20	0	307	0.00%
2018/04/30	5	27.70	0	0.00	27.55	5	304	1.64%
2018/04/27	1	26.90	0	0.00	27.00	1	310	0.32%
2018/04/26	0	0.00	0.2	27.35	27.25	-0.2	312	-0.05%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/04/17	1	29.70	0	0.00	29.55	1	329	0.30%
2018/04/12	1	30.20	0	0.00	30.35	1	335	0.30%
2018/03/30	40	31.30	0	0.00	30.90	40	362	11.05%
2018/03/23	1	31.65	0	0.00	31.35	1	391	0.26%
2018/03/22	0	0.00	1	32.45	32.35	-1	391	-0.26%
2018/03/21	1	33.20	0	0.00	32.85	1	397	0.25%
2018/03/20	1	33.55	0	0.00	33.30	1	393	0.25%
2018/03/16	1	33.40	3	33.13	33.10	-2	397	-0.50%
2018/03/15	1	31.40	0	0.00	31.60	1	403	0.25%
2018/03/13	1	31.30	0	0.00	31.45	1	422	0.24%
2018/02/07	0	0.00	1	31.20	30.95	-1	660	-0.15%
2018/02/06	0	0.00	2	30.00	30.05	-2	676	-0.30%
2018/02/05	1	33.10	1	33.20	33.25	0	699	0.00%
2018/01/31	0	0.00	1	34.20	34.40	-1	756	-0.13%
2018/01/19	1	35.10	5	35.65	35.10	-4	924	-0.43%
2018/01/05	0	0.00	1	36.35	36.20	-1	1,061	-0.09%