信錦 (1582)-永豐金-板新券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	96.40	96.20	-6	690	-0.87%
2025/01/20	0	0.00	1	92.80	92.70	-1	683	-0.15%
2025/01/17	2	92.50	0	0.00	92.60	2	695	0.29%
2025/01/09	0	0.00	3	92.33	92.40	-3	798	-0.38%
2025/01/03	0	90.10	2	89.30	89.30	-2	864	-0.23%
2024/12/31	1	89.80	0	0.00	90.70	1	885	0.11%
2024/12/19	2	90.60	0	0.00	90.50	2	1,144	0.17%
2024/12/18	7	90.27	0	0.00	91.40	7	1,201	0.58%
2024/12/16	0.1	90.00	0	90.20	89.20	0.1	1,459	0.01%
2024/12/13	6	90.35	0	0.00	90.30	6	1,467	0.41%
2024/12/12	7	91.40	0	0.00	91.30	7	1,492	0.47%
2024/12/11	5	91.62	1	92.40	91.30	4	1,552	0.26%
2024/12/10	6	91.45	1	91.00	91.00	5	1,591	0.31%
2024/12/09	13	92.68	0	0.00	92.40	13	1,708	0.76%
2024/12/06	8	93.43	0	0.00	92.90	8	1,802	0.44%
2024/12/05	0	0.00	1	93.40	93.40	-1	1,824	-0.05%
2024/12/04	2	94.20	0	0.00	94.40	2	1,839	0.11%
2024/12/03	5	92.76	0	0.00	92.70	5	1,845	0.27%
2024/12/02	1	90.90	0	0.00	92.50	1	1,853	0.05%
2024/11/29	0	0.00	1	90.90	90.90	-1	1,879	-0.05%
2024/11/28	1	89.30	1	90.00	90.00	0	1,876	0.00%
2024/11/27	2.1	93.44	0.1	94.30	91.00	2	1,868	0.11%
2024/11/26	2	94.30	0	0.00	94.20	2	1,856	0.11%
2024/11/25	3.4	94.47	0	95.90	95.00	3.4	1,859	0.18%
2024/11/22	0	95.06	0	0.00	94.70	0	1,866	0.00%
2024/11/20	0	0.00	1	94.70	94.70	-1	1,888	-0.05%
2024/11/19	0	0.00	1	95.10	95.10	-1	1,925	-0.05%
2024/11/18	3	94.23	1	93.90	93.90	2	1,944	0.10%
2024/11/15	1	96.00	0	0.00	95.40	1	1,959	0.05%
2024/11/13	1	94.50	0	0.00	95.10	1	1,979	0.05%
2024/11/11	6.2	95.92	1	95.90	96.00	5.2	2,044	0.25%
2024/11/06	0	0.00	1	101.00	101.00	-1	2,138	-0.05%
2024/10/30	0	0.00	3	101.50	101.50	-3	2,281	-0.13%
2024/10/29	1	101.50	0	0.00	100.50	1	2,315	0.04%
2024/10/28	0	0.00	1	104.50	104.50	-1	2,323	-0.04%
2024/10/25	3	103.33	2	105.00	105.00	1	2,348	0.04%
2024/10/24	1	104.00	0	0.00	102.50	1	2,363	0.04%
2024/10/23	3	106.83	5	108.60	106.00	-2	2,391	-0.08%
2024/10/22	0	0.00	2	104.25	103.50	-2	2,374	-0.08%
2024/10/21	1	103.50	1	102.50	102.00	0	2,388	0.00%
2024/10/18	4	99.20	0	99.10	99.20	4	2,453	0.16%
2024/10/17	1	99.50	0	0.00	98.80	1	2,496	0.04%
2024/10/15	4	99.28	0	0.00	98.30	4	2,733	0.15%
2024/10/14	1	99.90	2	99.70	99.70	-1	2,826	-0.04%
2024/10/11	1	98.90	2	98.70	98.50	-1	2,824	-0.04%
2024/10/09	11	98.93	0	0.00	99.00	11	2,823	0.39%
2024/10/08	1	103.00	0	0.00	103.00	1	2,781	0.04%
2024/10/07	4	103.75	3.2	103.07	104.00	0.9	2,817	0.03%
2024/10/04	6	101.42	0.4	101.00	100.50	5.6	2,839	0.20%
2024/10/01	0	0.00	0.1	103.50	103.50	-0.1	2,849	0.00%
2024/09/30	1	104.50	0.1	106.50	104.00	0.9	2,843	0.03%
2024/09/27	2	107.00	1	108.00	107.00	1	2,836	0.04%
2024/09/26	1.5	108.97	0	109.50	107.50	1.4	2,846	0.05%
2024/09/25	2.1	109.55	0	112.13	108.50	2.1	2,831	0.07%
2024/09/24	0	113.33	0	0.00	112.50	0	2,773	0.00%
2024/09/20	1	113.50	17	116.38	115.50	-16	2,722	-0.59%
2024/09/19	13	116.62	2	116.50	116.50	11	2,707	0.41%
2024/09/18	17	119.12	9.1	117.86	119.00	7.9	2,652	0.30%
2024/09/16	0	0.00	1	111.50	111.50	-1	2,538	-0.04%
2024/09/13	0.4	111.50	3	114.50	111.50	-2.7	2,558	-0.10%
2024/09/12	5	114.60	7.1	115.07	114.50	-2.1	2,586	-0.08%
2024/09/11	1.1	113.93	2	113.25	113.00	-1	2,632	-0.04%
2024/09/10	5	111.10	11	113.18	112.00	-6	2,643	-0.23%
2024/09/09	2	113.00	6	112.58	113.00	-4	2,563	-0.16%
2024/09/06	0	105.00	2	104.00	104.00	-2	2,578	-0.08%
2024/09/05	0	0.00	1	109.00	107.50	-1	2,598	-0.04%
2024/09/03	0	0.00	0	110.50	110.00	0	2,729	0.00%
2024/09/02	0	0.00	1	112.00	112.50	-1	2,791	-0.04%
2024/08/29	0	0.00	0.1	110.50	110.50	-0.1	2,973	0.00%
2024/08/28	0	0.00	1	112.00	110.50	-1	3,288	-0.03%
2024/08/27	0	0.00	0.3	110.58	110.50	-0.3	3,516	-0.01%
2024/08/26	0	0.00	0.1	111.50	110.00	-0.1	3,600	0.00%
2024/08/23	1	109.00	0.1	110.00	111.00	0.9	3,709	0.02%
2024/08/22	1.1	108.60	2	109.75	110.00	-0.9	3,908	-0.02%
2024/08/21	0	0.00	0.3	109.50	110.00	-0.3	3,893	-0.01%
2024/08/20	0.1	109.00	1	109.50	109.00	-0.9	3,871	-0.02%
2024/08/16	1.1	107.45	0	0.00	106.50	1.1	3,940	0.03%
2024/08/15	1	106.00	0	0.00	106.50	1	3,950	0.03%
2024/08/14	2	110.00	3.1	109.10	107.00	-1.1	3,985	-0.03%
2024/08/13	0	0.00	4	108.25	108.00	-4	3,986	-0.10%
2024/08/12	16	105.59	16	102.88	105.50	0	3,993	0.00%
2024/08/09	0	0.00	1.1	101.12	102.50	-1.1	3,952	-0.03%
2024/08/08	2	90.80	1	90.00	93.40	1	3,962	0.03%
2024/08/07	1.1	92.60	1	92.80	93.00	0.1	4,021	0.00%
2024/08/06	4	87.33	3.1	87.79	87.10	0.9	4,082	0.02%
2024/08/05	1	89.30	1	89.30	89.30	0	4,154	0.00%
2024/08/02	1.1	101.95	0	0.00	99.20	1.1	4,304	0.03%
2024/08/01	0	0.00	2.8	105.77	105.50	-2.8	4,691	-0.06%
2024/07/31	1.3	99.27	1	100.00	99.30	0.3	4,932	0.01%
2024/07/30	1	99.40	0	0.00	100.50	1	4,973	0.02%
2024/07/29	1	100.50	0	0.00	99.60	1	5,028	0.02%
2024/07/26	1	106.50	1.4	105.29	104.50	-0.4	5,049	-0.01%
2024/07/23	0.2	104.00	2	103.00	102.50	-1.8	5,044	-0.04%
2024/07/22	3.7	105.61	0	0.00	101.00	3.7	5,033	0.07%
2024/07/19	5	111.10	1	108.00	107.50	4	5,002	0.08%
2024/07/18	2	114.00	4	114.13	114.50	-2	4,955	-0.04%
2024/07/17	13.1	117.72	4.1	117.49	115.00	9	4,915	0.18%
2024/07/16	10.1	116.55	8	116.49	116.50	2.1	4,830	0.04%
2024/07/15	3.1	111.65	32	112.25	112.00	-28.9	4,715	-0.61%
2024/07/11	1	105.00	1	105.50	105.00	0	4,688	0.00%
2024/07/10	2.2	105.59	0	0.00	105.50	2.2	4,725	0.05%
2024/07/09	17.4	105.25	3.1	105.32	105.50	14.3	4,743	0.30%
2024/07/08	2	109.75	26	111.06	109.50	-24	4,785	-0.50%
2024/07/05	0.1	113.50	0.2	115.28	114.00	-0.1	4,765	0.00%
2024/07/04	1	111.50	1	111.50	112.00	0	4,750	0.00%
2024/07/03	0	0.00	2	111.50	111.00	-2	4,760	-0.04%
2024/07/02	7	111.14	5	110.00	110.00	2	4,762	0.04%
2024/07/01	6	108.92	7	109.50	108.00	-1	4,787	-0.02%
2024/06/28	0.1	109.00	1	109.00	108.00	-0.9	4,853	-0.02%
2024/06/27	7	107.50	1	107.50	107.50	6	4,980	0.12%
2024/06/26	10	109.50	1	109.99	109.00	9	5,115	0.18%
2024/06/25	13	108.35	10.1	108.45	108.00	2.9	5,141	0.06%
2024/06/24	11.1	112.78	2	112.75	112.00	9.1	5,116	0.18%
2024/06/21	5.2	114.31	6.1	114.17	113.50	-0.9	5,136	-0.02%
2024/06/20	2.7	117.40	3	117.67	116.50	-0.3	5,157	-0.01%
2024/06/19	8.2	117.06	0	0.00	117.00	8.2	5,171	0.16%
2024/06/18	5	120.70	14.1	117.11	117.00	-9.1	5,162	-0.18%
2024/06/17	1	118.00	6.2	116.93	118.00	-5.2	5,125	-0.10%
2024/06/14	1	117.00	6	117.00	117.00	-5	5,127	-0.10%
2024/06/13	3	116.67	8.1	116.37	116.50	-5.1	5,202	-0.10%
2024/06/12	2.1	112.00	32	113.42	112.50	-29.9	5,184	-0.58%
2024/06/11	34.2	116.79	1	117.00	114.50	33.2	5,268	0.63%
2024/06/07	3	111.33	6	111.17	111.00	-3	5,325	-0.06%
2024/06/06	2.2	110.93	56.1	112.18	110.50	-53.9	5,829	-0.92%
2024/06/05	0.1	113.00	5	113.60	113.50	-4.9	5,932	-0.08%
2024/06/04	13	115.19	13.2	116.88	115.50	-0.2	5,945	0.00%
2024/06/03	26.2	114.37	37.4	112.93	114.50	-11.2	5,936	-0.19%
2024/05/31	61	109.52	20.2	109.08	109.50	40.8	5,641	0.72%
2024/05/30	2.3	98.04	5.2	99.52	100.50	-2.9	5,469	-0.05%
2024/05/29	9.1	100.83	2	100.50	100.50	7.1	5,516	0.13%
2024/05/28	6.3	101.43	3.1	100.96	103.50	3.2	5,404	0.06%
2024/05/27	20	94.64	0	0.00	94.20	20	5,193	0.39%
2024/05/24	2	94.00	0	0.00	93.60	2	5,192	0.04%
2024/05/23	1	94.00	0	0.00	94.00	1	5,181	0.02%
2024/05/22	4	96.68	3	95.60	95.60	1	5,149	0.02%
2024/05/20	6	94.32	1	93.50	93.70	5	5,102	0.10%
2024/05/17	1.1	94.52	0	0.00	94.70	1.1	5,062	0.02%
2024/05/16	0	0.00	1	93.90	94.10	-1	5,056	-0.02%
2024/05/15	4.1	97.31	0	0.00	95.60	4.1	5,021	0.08%
2024/05/14	2.1	97.01	2	96.80	96.20	0.1	5,044	0.00%
2024/05/13	1	98.00	2	99.00	97.90	-1	5,064	-0.02%
2024/05/10	0	0.00	2	103.50	100.50	-2	5,037	-0.04%
2024/05/09	3	106.83	51	106.91	105.00	-48	5,006	-0.96%
2024/05/08	16	110.41	7.6	111.46	109.00	8.4	4,896	0.17%
2024/05/07	66	108.56	42.1	109.44	110.50	23.9	4,720	0.51%
2024/05/06	25	100.04	14.7	101.97	103.00	10.3	4,340	0.24%
2024/05/03	0	0.00	10	95.64	93.70	-10	4,067	-0.25%
2024/05/02	6	95.03	0	0.00	94.40	6	4,049	0.15%
2024/04/30	2	93.00	6	92.90	92.40	-4	3,979	-0.10%
2024/04/29	0	0.00	5	91.88	91.80	-5	3,934	-0.13%
2024/04/26	1	90.80	0	90.30	90.00	1	3,906	0.03%
2024/04/25	1	89.60	0	0.00	89.60	1	3,895	0.03%
2024/04/23	0	0.00	0	87.80	88.30	0	3,877	0.00%
2024/04/18	1	90.10	3	91.03	90.60	-2	3,842	-0.05%
2024/04/17	2	90.60	8	89.95	90.50	-6	3,839	-0.16%
2024/04/16	1	85.70	0	0.00	86.20	1	3,787	0.03%
2024/04/15	0	90.30	0	0.00	89.60	0	3,757	0.00%
2024/04/12	2.1	91.89	3	91.13	91.40	-0.9	3,758	-0.03%
2024/04/11	0	88.80	1	88.90	88.60	-1	3,676	-0.03%
2024/04/10	0	90.20	0	0.00	89.70	0	3,669	0.00%
2024/04/09	0	0.00	2	89.50	89.30	-2	3,655	-0.05%
2024/04/03	1	89.50	1	90.00	89.40	0	3,660	0.00%
2024/04/02	2.1	87.32	1.1	88.30	87.20	1	3,680	0.03%
2024/04/01	14.1	90.96	2	89.10	89.10	12.1	3,722	0.33%
2024/03/29	9	91.10	17	91.94	91.50	-8	3,646	-0.22%
2024/03/28	0	0.00	2	90.15	89.20	-2	3,519	-0.06%
2024/03/27	0	0.00	1	88.00	88.40	-1	3,498	-0.03%
2024/03/26	0.1	87.70	0	0.00	87.40	0.1	3,528	0.00%
2024/03/25	6	90.45	6	89.50	89.40	0	3,496	0.00%
2024/03/22	1	86.70	1	88.00	88.50	0	3,470	0.00%
2024/03/21	0	0.00	1	87.70	87.80	-1	3,456	-0.03%
2024/03/20	0.2	89.53	9	89.23	88.00	-8.9	3,450	-0.26%
2024/03/19	1.3	89.94	4	88.80	88.40	-2.8	3,414	-0.08%
2024/03/18	6	90.07	10	90.12	89.90	-4	3,446	-0.12%
2024/03/15	13	89.38	3	89.33	88.60	10	3,395	0.29%
2024/03/14	10.1	89.62	5	89.86	87.50	5.1	3,381	0.15%
2024/03/13	16	91.23	17	90.73	90.30	-1	3,316	-0.03%
2024/03/12	31.7	92.26	39	92.64	93.40	-7.3	3,274	-0.22%
2024/03/11	9	87.23	27	84.61	88.20	-18	2,980	-0.60%
2024/03/08	11	80.69	3	80.63	80.20	8	3,043	0.26%
2024/03/07	7	84.50	9	84.44	84.80	-2	3,188	-0.06%
2024/03/06	1	82.60	0	0.00	82.80	1	3,800	0.03%
2024/03/05	10.1	82.66	4	82.75	83.50	6.1	3,976	0.15%
2024/03/04	11	83.42	10	83.49	83.50	1	3,948	0.03%
2024/03/01	1	78.30	0	0.00	78.80	1	3,892	0.03%
2024/02/27	0	0.00	2	78.90	78.10	-2	3,951	-0.05%
2024/02/26	0	79.00	2	79.05	79.00	-2	4,078	-0.05%
2024/02/23	4	79.62	5.1	79.40	79.00	-1.1	4,110	-0.03%
2024/02/22	0	0.00	1.3	80.84	79.50	-1.3	4,191	-0.03%
2024/02/21	1	80.00	2.2	79.82	79.80	-1.2	4,246	-0.03%
2024/02/19	0	0.00	1	79.10	78.60	-1	4,439	-0.02%
2024/02/16	5	79.26	2	79.40	79.70	3	4,434	0.07%
2024/02/15	5.2	79.85	8	79.63	79.70	-2.8	4,430	-0.06%
2024/02/05	3	77.71	8	76.78	78.90	-5	4,383	-0.11%
2024/02/02	1	76.60	6	77.60	76.60	-5	4,360	-0.11%
2024/02/01	2	76.80	4	78.45	76.40	-2	4,392	-0.05%
2024/01/31	0	0.00	2	76.65	76.80	-2	4,347	-0.05%