聲寶 (1604)-永豐金-板新券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▼0.05
漲幅
-0.17%
成交量
616張
產業
上市電器電纜類股▼1.29%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	29.20	0	0.00	29.20	1	620	0.16%
2024/04/23	2	29.00	0	29.00	29.15	2	634	0.31%
2024/04/22	5	29.00	6	29.02	29.00	-1	635	-0.16%
2024/04/19	5	28.80	9	28.58	28.70	-4	627	-0.64%
2024/04/18	11	29.26	5.1	28.85	29.50	5.9	612	0.96%
2024/04/17	2	28.68	0	0.00	28.60	2	590	0.34%
2024/04/12	2	28.65	1	28.75	28.70	1	566	0.18%
2024/04/11	2	28.65	0	0.00	28.50	2	554	0.36%
2024/04/10	7.1	30.21	0	0.00	30.30	7.1	500	1.42%
2024/04/09	0	30.25	2	30.30	30.20	-2	458	-0.44%
2024/04/08	0	0.00	0	30.15	30.20	0	437	0.00%
2024/04/02	4	30.05	2	30.00	30.05	2	411	0.49%
2024/04/01	0	29.82	0	29.75	29.85	0	400	0.00%
2024/03/28	2	29.75	0	0.00	29.60	2	391	0.51%
2024/03/27	0	0.00	0	29.75	29.70	0	386	0.00%
2024/03/26	2	29.65	0	29.80	29.60	2	382	0.52%
2024/03/21	0	29.45	0	29.45	29.50	0	366	0.00%
2024/03/20	16	29.48	0	0.00	29.45	16	368	4.34%
2024/03/19	3	29.60	0	0.00	29.60	3	365	0.82%
2024/03/13	0	29.10	0	0.00	29.20	0	345	0.00%
2024/03/11	0	29.00	0	0.00	28.85	0	341	0.00%
2024/02/29	0	28.90	0	0.00	29.00	0	331	0.00%
2024/02/05	1	28.30	0	0.00	28.30	1	317	0.31%
2024/02/01	1	28.45	0	0.00	28.65	1	313	0.32%
2023/12/29	0.1	28.90	0	0.00	29.10	0.1	461	0.02%
2023/12/08	0	0.00	1.5	28.88	29.00	-1.5	500	-0.31%
2023/11/30	0	0.00	3	28.70	28.70	-3	520	-0.58%
2023/11/27	1	28.55	0	0.00	28.55	1	524	0.19%
2023/11/24	1	28.65	0	0.00	28.70	1	518	0.19%
2023/11/22	1	28.95	0	0.00	28.85	1	514	0.19%
2023/11/21	0	28.85	0	0.00	28.90	0	512	0.00%
2023/11/17	0.1	28.65	0	0.00	28.75	0.1	511	0.01%
2023/11/15	0	0.00	2	28.48	28.50	-2	511	-0.39%
2023/11/13	2	28.20	0	0.00	28.15	2	511	0.39%
2023/11/09	0	28.35	0	0.00	28.50	0	529	0.00%
2023/11/03	0	0.00	3	28.55	28.55	-3	568	-0.53%
2023/10/31	1.1	28.00	0.5	28.05	28.00	0.5	580	0.09%
2023/10/27	2.1	28.27	0	0.00	28.25	2.1	582	0.35%
2023/10/24	0	0.00	4	28.80	28.95	-4	567	-0.71%
2023/10/20	4	28.70	4	29.00	28.45	0	572	0.00%
2023/10/19	2	28.50	0	28.35	28.65	2	570	0.35%
2023/10/18	2	28.80	0	0.00	28.80	2	565	0.35%
2023/10/16	0	0.00	0	29.50	29.65	0	530	-0.01%
2023/10/13	0	0.00	0	29.70	29.40	0	549	0.00%
2023/09/20	0	0.00	3	28.30	28.35	-3	1,272	-0.24%
2023/08/08	0	0.00	1	27.70	27.70	-1	1,231	-0.08%
2023/07/21	0.3	27.75	0	0.00	27.80	0.3	1,215	0.02%
2023/07/19	0	0.00	2	27.95	27.65	-2	1,232	-0.16%
2023/07/18	0	0.00	10	28.10	27.80	-10	1,226	-0.82%
2023/07/17	3	28.65	1	28.25	28.40	2	1,208	0.17%
2023/07/14	0	0.00	1	28.30	28.05	-1	1,186	-0.08%
2023/07/13	7	28.20	0	0.00	28.10	7	1,162	0.60%
2023/07/12	1	28.60	20	28.65	28.65	-19	1,108	-1.71%
2023/07/11	12	30.58	8	30.55	29.70	4	1,006	0.40%
2023/07/10	8	32.26	6	32.99	33.00	2	770	0.26%
2023/07/07	20	27.85	0	0.00	30.00	20	518	3.86%
2023/06/13	0	0.00	2	27.30	27.25	-2	394	-0.51%
2023/06/06	0	0.00	0	26.90	26.90	0	398	0.00%
2023/06/02	0	0.00	0	26.90	27.00	0	395	0.00%
2023/05/31	0	0.00	0	27.00	27.10	0	399	0.00%
2023/05/19	0	0.00	2	26.90	26.85	-2	377	-0.53%
2023/05/18	0	0.00	0	26.95	26.95	0	375	0.00%
2023/05/05	1	26.30	0	0.00	26.50	1	345	0.29%
2023/05/03	0	0.00	1	26.10	26.10	-1	342	-0.29%
2023/05/02	0	0.00	0	26.30	26.25	0	338	0.00%
2023/04/27	1	26.15	2	26.38	26.30	-1	331	-0.30%
2023/04/26	1	27.90	0	0.00	27.90	1	305	0.33%
2023/04/25	0	27.80	0	0.00	27.70	0	284	0.00%
2023/04/24	0	27.95	0	0.00	27.85	0	272	0.00%
2023/04/20	1	27.50	0	0.00	27.50	1	248	0.40%
2023/04/13	0	27.95	0	0.00	27.80	0	230	0.00%
2023/04/12	0	0.00	0.1	27.85	27.85	-0.1	236	-0.03%
2023/04/11	0	28.00	0	0.00	27.90	0	238	0.00%
2023/03/23	2	27.20	0	0.00	27.15	2	239	0.83%
2023/03/14	0	27.10	0	0.00	26.90	0	256	0.00%
2023/03/13	0	0.00	5	26.86	26.90	-5	258	-1.93%
2023/03/10	0	27.40	0	0.00	27.30	0	253	0.00%
2023/02/14	0.1	26.75	0	0.00	26.75	0.1	259	0.04%
2022/12/29	0	0.00	18	25.85	26.40	-18	406	-4.42%
2022/12/27	1	26.15	1	26.35	26.15	0	403	0.00%
2022/12/23	0.1	25.40	0	0.00	25.55	0.1	395	0.01%
2022/12/16	0.1	25.45	0	0.00	25.20	0.1	409	0.01%
2022/12/09	5	25.30	0	0.00	25.45	5	399	1.25%
2022/12/01	0	0.00	1	25.35	25.40	-1	371	-0.27%
2022/11/02	0	0.00	0	24.00	23.85	0	355	-0.01%
2022/10/21	0	22.95	0	0.00	22.80	0	365	0.01%
2022/10/19	0	25.40	0	0.00	25.60	0	249	0.00%
2022/10/18	0	25.15	0	0.00	25.70	0	244	0.01%
2022/10/14	0	0.00	5	25.10	25.05	-5	234	-2.13%
2022/10/04	0	0.00	1	26.10	26.20	-1	225	-0.44%
2022/09/23	0	0.00	1	27.25	27.15	-1	317	-0.32%
2022/08/26	0.1	28.35	0	0.00	28.30	0.1	374	0.03%
2022/08/16	1	27.90	0	28.00	28.05	1	368	0.26%
2022/08/12	0	0.00	3	27.60	27.80	-3	367	-0.82%
2022/08/05	0	26.63	0	0.00	26.60	0	363	0.01%
2022/08/04	1	25.95	0	0.00	26.35	1	372	0.27%
2022/08/03	0	0.00	1	26.10	26.20	-1	372	-0.27%
2022/07/20	1	25.55	0	0.00	25.60	1	391	0.26%
2022/07/07	0	0.00	0.1	25.40	25.65	-0.1	409	-0.01%
2022/05/30	0	0.00	2	30.75	30.50	-2	515	-0.39%
2022/05/11	0	0.00	1	30.00	30.00	-1	629	-0.16%
2022/05/05	0	0.00	3	31.00	30.90	-3	641	-0.47%
2022/05/04	5	30.90	0	0.00	30.90	5	643	0.78%
2022/04/26	0	0.00	1	31.15	31.25	-1	673	-0.15%
2022/04/25	0	0.00	1	31.30	31.25	-1	676	-0.15%
2022/04/20	0	0.00	1	31.95	31.90	-1	707	-0.14%
2022/04/18	4	31.40	0	0.00	31.50	4	717	0.56%
2022/04/14	0	0.00	1	32.20	32.20	-1	725	-0.14%
2022/04/13	0	32.03	0	0.00	31.95	0	723	0.00%
2022/04/12	1	31.60	1	31.50	31.50	0	723	0.00%
2022/04/11	0	31.95	0	0.00	31.60	0	721	0.00%
2022/04/06	1	32.05	0	0.00	32.00	1	717	0.14%
2022/04/01	2	32.20	0	0.00	32.15	2	715	0.28%
2022/03/30	0	32.10	0	0.00	32.30	0	719	0.00%
2022/03/24	1	32.05	0	0.00	32.20	1	708	0.14%
2022/03/23	6	32.06	5	31.90	31.90	1	700	0.14%
2022/03/21	0	31.60	0	0.00	31.45	0	665	0.00%
2022/03/08	0	0.00	3	31.20	30.85	-3	656	-0.46%
2022/03/04	0	32.40	0	0.00	32.50	0	617	0.00%
2022/03/03	0	0.00	5	32.45	32.45	-5	606	-0.82%
2022/02/23	0	0.00	1	31.80	31.95	-1	536	-0.19%
2022/02/10	0	0.00	7	30.95	30.95	-7	538	-1.30%
2022/01/21	0	0.00	1	30.60	30.60	-1	535	-0.19%
2022/01/13	1	30.60	11	30.75	30.75	-10	578	-1.73%
2022/01/11	1	30.00	0	0.00	30.10	1	563	0.18%
2022/01/06	0	0.00	1.2	30.05	30.10	-1.2	581	-0.20%
2022/01/05	3	29.90	0	0.00	29.95	3	586	0.51%
2022/01/03	4	29.85	0	0.00	29.95	4	623	0.64%
2021/12/07	0	0.00	3	29.53	29.55	-3	1,278	-0.23%
2021/12/02	0	0.00	0	29.30	29.40	0	1,337	0.00%
2021/11/30	0	0.00	1	29.45	29.40	-1	1,378	-0.07%
2021/11/29	1	29.00	0	0.00	29.45	1	1,406	0.07%
2021/11/25	1	29.55	0.1	29.50	29.60	0.9	1,465	0.06%
2021/11/24	0	29.40	4.4	29.49	29.55	-4.4	1,470	-0.30%
2021/11/17	0	0.00	4	29.70	29.70	-4	1,474	-0.27%
2021/11/12	5	29.50	1	29.55	29.75	4	1,495	0.27%
2021/11/11	2	29.68	0	0.00	29.70	2	1,492	0.13%
2021/11/08	1	29.20	0	0.00	29.15	1	1,466	0.07%
2021/11/05	1	29.30	0	0.00	29.45	1	1,468	0.07%
2021/11/04	0	0.00	9	29.50	29.65	-9	1,471	-0.61%
2021/11/03	0	0.00	1	29.50	29.60	-1	1,476	-0.07%
2021/10/27	1	29.55	0	0.00	29.65	1	1,511	0.07%
2021/10/21	0	0.00	1	30.10	30.10	-1	1,502	-0.07%
2021/10/19	0	0.00	1	29.90	29.95	-1	1,458	-0.07%
2021/10/15	2	29.70	0	0.00	29.70	2	1,465	0.14%
2021/10/14	0	0.00	0.6	30.00	30.10	-0.6	1,466	-0.04%
2021/10/12	4	29.83	0	0.00	30.10	4	1,454	0.28%
2021/10/07	0	0.00	1	29.90	29.85	-1	1,427	-0.07%
2021/10/06	4	29.50	2	29.55	29.60	2	1,423	0.14%
2021/10/05	2	29.30	0	0.00	29.60	2	1,426	0.14%
2021/10/04	0	0.00	0	29.55	29.65	0	1,426	0.00%
2021/09/30	1	29.60	1	29.60	29.75	0	1,393	0.00%
2021/09/29	0	0.00	27	28.91	29.15	-27	1,369	-1.97%
2021/09/28	2	28.85	0	0.00	29.00	2	1,341	0.15%
2021/09/22	0	0.00	10	28.10	28.40	-10	1,272	-0.79%
2021/09/17	0	0.00	11	27.60	27.45	-11	1,253	-0.88%
2021/09/16	0	27.75	1	27.60	27.65	-1	1,238	-0.08%
2021/09/15	0	0.00	4	28.25	27.95	-4	1,204	-0.33%
2021/09/14	16	31.05	0	0.00	31.15	16	1,082	1.48%
2021/09/13	8	30.79	0	0.00	30.95	8	1,005	0.80%
2021/09/10	1	30.85	0	0.00	30.90	1	969	0.10%
2021/09/08	0	0.00	2	31.18	30.80	-2	941	-0.21%
2021/09/06	0	0.00	2	31.10	31.15	-2	900	-0.22%
2021/09/01	16	31.48	19	31.43	31.40	-3	840	-0.36%
2021/08/31	0	0.00	5	30.60	31.00	-5	804	-0.62%
2021/08/30	1	30.00	0	0.00	30.20	1	785	0.13%
2021/08/27	3	29.80	0	0.00	30.10	3	782	0.38%
2021/08/26	0	29.69	1	29.70	29.75	-1	785	-0.13%
2021/08/20	0	0.00	4	29.06	29.10	-4	805	-0.50%
2021/08/17	0	0.00	2	29.85	29.90	-2	821	-0.25%
2021/08/16	5	30.00	1	30.00	30.20	4	824	0.49%
2021/08/12	0.1	30.45	0	0.00	30.60	0.1	824	0.01%
2021/08/06	0	0.00	3	30.95	31.00	-3	905	-0.33%
2021/07/28	0	0.00	7	30.25	30.40	-7	1,046	-0.67%
2021/07/27	0	0.00	3	30.40	30.35	-3	1,079	-0.28%
2021/07/20	1	30.30	5	30.40	30.45	-4	1,175	-0.34%
2021/07/12	1	30.70	0	0.00	30.60	1	1,374	0.07%
2021/07/09	4	30.75	0	0.00	30.80	4	1,384	0.29%
2021/07/02	0	0.00	2	30.05	30.10	-2	1,472	-0.14%
2021/07/01	3	30.00	0	0.00	30.15	3	1,495	0.20%
2021/06/30	1	30.05	0	0.00	30.10	1	1,517	0.07%
2021/06/29	1	30.30	2	30.28	30.30	-1	1,553	-0.06%
2021/06/23	1	29.45	0	0.00	29.50	1	1,716	0.06%
2021/06/18	1	29.60	0	0.00	29.60	1	1,956	0.05%
2021/06/16	3	29.58	2	29.50	29.60	1	2,006	0.05%
2021/06/11	5	29.60	0	0.00	29.65	5	2,065	0.24%
2021/06/03	0	0.00	2	29.70	29.75	-2	2,323	-0.09%
2021/06/01	2	29.60	0	0.00	29.60	2	2,386	0.08%
2021/05/27	0	0.00	2	29.13	29.20	-2	2,477	-0.08%
2021/05/26	1	28.40	2	28.80	28.85	-1	2,484	-0.04%
2021/05/25	0	0.00	6	28.57	28.40	-6	2,490	-0.24%
2021/05/24	2	28.40	3	28.35	28.35	-1	2,494	-0.04%
2021/05/20	1.1	28.25	0	0.00	28.10	1.1	2,513	0.04%
2021/05/19	0	0.00	2	28.20	28.30	-2	2,520	-0.08%
2021/05/18	1	28.05	3	27.75	28.20	-2	2,519	-0.08%
2021/05/17	0	0.00	2	27.15	27.30	-2	2,511	-0.08%
2021/05/14	1	28.30	1	28.60	28.25	0	2,463	0.00%
2021/05/13	0.1	28.20	0	0.00	28.25	0.1	2,443	0.00%
2021/05/12	8	27.88	0	0.00	28.20	8	2,407	0.33%
2021/05/11	2	30.00	1	30.05	29.75	1	2,354	0.04%
2021/05/10	0	0.00	4	30.39	30.35	-4	2,314	-0.17%
2021/05/07	3	30.20	0	0.00	30.35	3	2,308	0.13%
2021/05/06	1	30.35	3	30.50	30.30	-2	2,304	-0.09%
2021/05/04	12	30.19	2	30.00	30.25	10	2,274	0.44%
2021/05/03	6	30.80	0	0.00	30.85	6	2,234	0.27%
2021/04/29	3	31.40	0	0.00	31.25	3	2,210	0.14%
2021/04/28	0	0.00	2	31.70	31.80	-2	2,194	-0.09%
2021/04/27	0	0.00	2	31.25	31.25	-2	2,196	-0.09%
2021/04/26	0	0.00	13	31.36	31.45	-13	2,182	-0.60%
2021/04/23	10	31.20	0	0.00	31.30	10	2,165	0.46%
2021/04/22	19	31.88	2	32.00	31.55	17	2,152	0.79%
2021/04/21	1	32.25	0	0.00	32.35	1	2,079	0.05%
2021/04/19	2	31.55	41	31.33	31.60	-39	2,037	-1.91%
2021/04/16	2	30.75	0	0.00	30.85	2	1,985	0.10%
2021/04/15	3	30.67	4	30.71	30.80	-1	1,970	-0.05%
2021/04/14	4	30.51	26	30.66	30.90	-22	1,949	-1.13%
2021/04/13	2	30.45	0	0.00	30.45	2	1,911	0.10%
2021/04/12	7	30.35	0	0.00	30.30	7	1,870	0.37%
2021/04/09	1	30.30	0	0.00	30.20	1	1,859	0.05%
2021/04/08	5	30.25	0	0.00	30.30	5	1,856	0.27%
2021/04/07	3	30.15	0.8	30.20	30.25	2.2	1,844	0.12%
2021/04/06	12	30.31	0	0.00	30.30	12	1,838	0.65%
2021/04/01	8	30.55	4	30.55	30.40	4	1,828	0.22%
2021/03/31	17	30.49	0	0.00	30.65	17	1,797	0.95%
2021/03/30	22	30.06	29	30.08	30.45	-7	1,765	-0.40%
2021/03/29	32	29.60	0	0.00	29.80	32	1,690	1.89%
2021/03/26	2	29.60	11	29.65	29.70	-9	1,650	-0.55%
2021/03/25	16	29.71	2	30.50	29.55	14	1,626	0.86%
2021/03/24	0	0.00	18	30.00	30.00	-18	1,440	-1.25%
2021/03/22	1	29.95	1	29.95	30.25	0	1,411	0.00%
2021/03/19	0	0.00	2	29.80	30.00	-2	1,396	-0.14%
2021/03/18	1	29.65	0	0.00	29.75	1	1,393	0.07%
2021/03/17	2	29.00	1	29.50	29.55	1	1,378	0.07%
2021/03/16	10	29.81	0	0.00	29.20	10	1,362	0.73%
2021/03/15	6	30.36	0	0.00	30.70	6	1,282	0.47%
2021/03/12	2	29.15	6	29.10	29.90	-4	1,245	-0.32%
2021/03/10	2	28.20	0	0.00	28.50	2	1,208	0.17%
2021/03/09	7	28.07	0	0.00	28.30	7	1,200	0.58%
2021/03/05	7	27.83	0	0.00	28.00	7	1,191	0.59%
2021/03/03	1	27.60	0	0.00	27.65	1	1,165	0.09%
2021/03/02	0	0.00	1	27.00	27.05	-1	1,167	-0.09%
2021/02/26	1	26.65	0	0.00	26.75	1	1,162	0.09%
2021/02/25	1	26.90	0	0.00	26.90	1	1,156	0.09%
2021/02/24	0	0.00	1	26.70	26.80	-1	1,180	-0.08%
2021/02/17	1	25.70	0	0.00	25.90	1	1,291	0.08%
2021/02/02	10	25.40	0.3	25.35	25.50	9.7	1,570	0.62%
2021/01/20	0	0.00	6	25.30	25.50	-6	1,886	-0.32%
2021/01/18	1	25.50	0	0.00	25.50	1	1,929	0.05%
2021/01/11	0	0.00	4	25.80	25.85	-4	1,955	-0.20%
2021/01/06	4	25.70	0	0.00	25.65	4	1,944	0.21%
2020/12/31	0	0.00	0.1	25.85	26.05	-0.1	1,924	-0.01%
2020/12/18	1	25.60	0	0.00	25.60	1	1,939	0.05%
2020/12/15	2	25.58	0	0.00	25.60	2	1,974	0.10%
2020/12/08	0	0.00	0.1	26.30	26.00	-0.1	1,977	-0.01%
2020/12/03	0	0.00	0.2	26.25	26.40	-0.2	1,992	-0.01%
2020/11/25	0	0.00	1	26.70	26.85	-1	2,130	-0.05%
2020/11/23	2	26.10	2	26.20	26.45	0	2,099	0.00%
2020/11/19	0	0.00	1	26.60	26.75	-1	2,036	-0.05%
2020/11/12	0	0.00	0.8	25.45	25.50	-0.8	1,948	-0.04%
2020/11/09	0	0.00	1	25.00	25.20	-1	1,719	-0.06%
2020/11/06	0	0.00	9	24.62	24.80	-9	1,693	-0.53%
2020/11/05	1	24.10	3	24.07	24.30	-2	1,660	-0.12%
2020/11/04	0	0.00	1	23.95	23.90	-1	1,622	-0.06%
2020/10/27	0	0.00	2	22.95	23.20	-2	1,435	-0.14%
2020/10/26	0	0.00	2	23.00	23.00	-2	1,399	-0.14%
2020/10/19	0	0.00	1	22.90	22.95	-1	1,392	-0.07%
2020/10/08	3	22.70	0	0.00	22.90	3	1,582	0.19%
2020/09/30	0	0.00	1	22.05	22.15	-1	1,869	-0.05%
2020/09/28	0	0.00	0.1	21.85	21.80	-0.1	2,021	0.00%
2020/09/25	1	21.65	0	0.00	21.70	1	2,017	0.05%
2020/09/24	1	21.90	0	0.00	22.00	1	2,010	0.05%
2020/09/21	0	0.00	1	23.10	23.15	-1	2,049	-0.05%
2020/09/16	2	23.20	0	0.00	23.20	2	2,051	0.10%
2020/09/11	4	23.05	1	23.00	23.00	3	2,029	0.15%
2020/09/09	1	23.10	0	0.00	23.10	1	2,006	0.05%
2020/09/07	1	23.40	1	23.40	23.30	0	2,011	0.00%
2020/09/03	2	23.25	0	0.00	23.05	2	1,981	0.10%
2020/09/02	7	23.41	3	23.20	23.25	4	1,948	0.21%
2020/09/01	1	23.20	0	0.00	23.25	1	1,891	0.05%
2020/08/31	0	0.00	2	23.20	23.30	-2	1,930	-0.10%
2020/08/18	0	0.00	2	23.00	22.95	-2	1,829	-0.11%
2020/08/14	2	22.60	0	0.00	22.80	2	1,805	0.11%
2020/08/13	1	22.70	0	0.00	22.80	1	1,801	0.06%
2020/08/12	0	0.00	1	23.20	23.05	-1	1,804	-0.06%
2020/07/29	1	22.35	0	0.00	22.70	1	1,781	0.06%
2020/07/28	0	0.00	1	22.15	22.15	-1	1,777	-0.06%
2020/07/20	0	0.00	3	23.50	23.75	-3	1,742	-0.17%
2020/07/17	1	23.25	2	23.85	23.25	-1	1,714	-0.06%
2020/07/15	0	0.00	1	24.80	24.50	-1	1,665	-0.06%
2020/07/13	1	24.35	0	0.00	24.45	1	1,523	0.07%
2020/07/10	1	22.90	1	23.05	23.05	0	1,430	0.00%
2020/07/09	2	23.90	1	23.65	23.40	1	1,400	0.07%
2020/07/08	2	22.50	2	23.20	23.30	0	1,276	0.00%
2020/07/06	0	0.00	1	20.65	20.80	-1	1,131	-0.09%
2020/07/01	0	0.00	5	20.55	20.65	-5	1,124	-0.44%
2020/06/19	0	0.00	3	21.80	21.60	-3	934	-0.32%
2020/06/15	0	0.00	10	21.45	21.40	-10	928	-1.08%
2020/06/11	0	0.00	10	21.35	21.00	-10	930	-1.07%
2020/06/05	3	21.00	2	20.90	20.90	1	895	0.11%
2020/06/03	0	0.00	2	20.45	20.45	-2	842	-0.24%
2020/06/02	0	0.00	1.6	20.24	20.30	-1.6	839	-0.19%
2020/05/21	5	19.50	0	0.00	19.50	5	841	0.59%
2020/05/18	0	0.00	1	19.70	19.65	-1	813	-0.12%
2020/05/13	0	0.00	3	19.75	19.85	-3	800	-0.37%
2020/05/12	1	19.70	0	0.00	19.65	1	794	0.13%
2020/04/30	3	19.30	13	19.45	19.30	-10	768	-1.30%
2020/04/29	4	18.64	0	0.00	18.80	4	752	0.53%
2020/04/20	0	0.00	1	18.70	18.75	-1	761	-0.13%
2020/04/10	0.1	18.55	0	0.00	18.50	0.1	769	0.01%
2020/04/09	0	0.00	7	18.30	18.55	-7	770	-0.91%
2020/04/08	0	0.00	10	18.40	18.40	-10	759	-1.32%
2020/04/06	0	0.00	10	17.45	17.65	-10	749	-1.33%
2020/03/30	2	16.85	0	0.00	17.10	2	742	0.27%
2020/03/27	1	17.20	0	0.00	17.25	1	737	0.14%
2020/03/26	5	16.95	15	17.03	17.15	-10	735	-1.36%
2020/03/25	0	0.00	5	17.20	17.15	-5	733	-0.68%
2020/03/19	15	16.13	0	0.00	15.90	15	709	2.12%
2020/03/18	0	0.00	10	17.30	17.30	-10	673	-1.49%
2020/03/17	10	16.40	0	0.00	16.45	10	650	1.54%
2020/03/16	27	16.66	0	0.00	16.60	27	653	4.13%
2020/02/13	0	0.00	1	19.50	19.50	-1	703	-0.14%
2020/02/12	0	0.00	0.2	19.55	19.55	-0.2	732	-0.03%
2020/02/10	0	0.00	3	19.55	19.45	-3	770	-0.39%
2020/01/20	0	0.00	1	20.25	20.30	-1	749	-0.13%
2020/01/17	10	20.30	0	0.00	20.40	10	748	1.34%
2020/01/09	0	0.00	24	19.70	19.65	-24	960	-2.50%
2019/11/26	1	20.25	0	0.00	20.30	1	1,011	0.10%
2019/11/25	2	20.45	0	0.00	20.40	2	1,000	0.20%
2019/11/22	0.1	20.45	0	0.00	20.60	0.1	998	0.01%
2019/11/13	0	0.00	2	20.40	20.50	-2	1,023	-0.20%
2019/11/05	0	0.00	1	20.05	20.35	-1	978	-0.10%
2019/11/04	0	0.00	0.1	20.10	20.25	-0.1	982	-0.01%
2019/10/21	1	19.95	4	20.00	19.95	-3	1,153	-0.26%
2019/10/18	0	0.00	5	19.63	19.75	-5	1,115	-0.45%
2019/10/17	0	0.00	37	19.28	19.10	-37	1,029	-3.59%
2019/10/16	4	18.95	0	0.00	19.10	4	988	0.40%
2019/10/15	25	18.60	0	0.00	18.65	25	978	2.55%
2019/09/23	0	0.00	16	18.40	18.45	-16	1,134	-1.41%
2019/09/18	0	0.00	4	17.76	17.85	-4	1,150	-0.35%
2019/09/05	0	0.00	1	17.55	17.60	-1	1,249	-0.08%
2019/09/03	1	17.50	0	0.00	17.55	1	1,262	0.08%
2019/08/29	0	17.45	0	0.00	17.55	0	1,298	0.00%
2019/08/22	3	17.60	1	17.50	17.60	2	1,545	0.13%
2019/08/19	0	0.00	1	17.50	17.55	-1	1,621	-0.06%
2019/08/16	0	0.00	1	16.70	16.75	-1	1,586	-0.06%
2019/08/14	17	16.73	34	16.90	16.65	-17	1,571	-1.08%
2019/08/13	14	15.99	0	0.00	16.00	14	1,545	0.91%
2019/08/08	15	16.00	0	0.00	16.15	15	1,545	0.97%
2019/08/06	0	0.00	13	15.62	16.15	-13	1,571	-0.83%
2019/08/05	0	0.00	5	16.35	16.10	-5	1,566	-0.32%
2019/08/02	8	16.80	0	0.00	16.75	8	1,577	0.51%
2019/08/01	5	18.40	16	18.45	18.40	-11	1,538	-0.72%
2019/07/31	0	0.00	1	18.50	18.50	-1	1,542	-0.06%
2019/07/30	1	18.45	0	0.00	18.50	1	1,555	0.06%
2019/07/29	10	18.45	4	18.35	18.45	6	1,543	0.39%
2019/07/25	1	18.25	0	0.00	18.35	1	1,519	0.07%
2019/07/24	5	18.35	0	0.00	18.30	5	1,510	0.33%
2019/07/23	9	18.45	0	0.00	18.55	9	1,490	0.60%
2019/07/19	1	18.55	0	0.00	18.60	1	1,476	0.07%
2019/07/17	10	18.53	0	0.00	18.55	10	1,458	0.69%
2019/07/10	1	18.50	1	18.50	18.35	0	1,404	0.00%
2019/07/09	1	18.55	0	0.00	18.60	1	1,381	0.07%
2019/07/08	0.1	18.75	16	18.80	18.85	-15.9	1,372	-1.16%
2019/07/04	0	0.00	2	18.63	18.75	-2	1,346	-0.15%
2019/07/02	0	0.00	1.6	18.50	18.60	-1.6	1,354	-0.12%
2019/06/27	1	18.35	0	0.00	18.45	1	1,341	0.07%
2019/06/26	3	18.38	3	18.38	18.35	0	1,339	0.00%
2019/06/24	1	18.10	0	0.00	18.10	1	1,287	0.08%
2019/06/21	0	0.00	1	18.05	18.10	-1	1,283	-0.08%
2019/06/20	1	17.55	0	0.00	17.85	1	1,267	0.08%
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/12	0	0.00	2	17.20	17.25	-2	1,238	-0.16%
2019/06/11	0	0.00	5	17.21	17.25	-5	1,233	-0.41%
2019/06/10	0	0.00	2	17.25	17.25	-2	1,227	-0.16%
2019/06/04	11	17.35	4	17.45	17.25	7	1,186	0.59%
2019/05/31	5	17.25	0	0.00	17.25	5	1,142	0.44%
2019/05/30	2	17.75	3	17.53	17.50	-1	1,120	-0.09%
2019/05/29	2	17.38	2	17.68	17.65	0	1,077	0.00%
2019/05/28	0	0.00	3	17.35	17.10	-3	948	-0.32%
2019/05/27	2	16.70	0	0.00	17.05	2	894	0.22%
2019/05/24	2	16.70	0	0.00	16.75	2	849	0.24%
2019/05/23	1	16.60	0	0.00	16.60	1	845	0.12%
2019/05/22	0	0.00	2	16.80	16.70	-2	838	-0.24%
2019/05/20	2	16.65	0	0.00	16.80	2	831	0.24%
2019/05/17	10	16.55	0	0.00	16.55	10	820	1.22%
2019/05/16	1	16.60	0	0.00	16.55	1	818	0.12%
2019/05/15	7	16.94	0	0.00	16.85	7	818	0.86%
2019/04/17	1	16.60	0	0.00	16.80	1	564	0.18%
2019/04/16	0	0.00	1	16.60	16.60	-1	556	-0.18%
2019/04/10	0	0.00	12	16.95	17.00	-12	515	-2.33%
2019/04/01	0	0.00	0.3	16.65	16.75	-0.3	474	-0.06%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/26	0.4	16.20	0	0.00	16.30	0.4	451	0.09%
2019/03/22	2	16.17	0	0.00	16.10	2	422	0.48%
2019/03/20	0	0.00	2	15.35	15.45	-2	388	-0.51%
2019/03/12	0	0.00	16	15.25	15.40	-16	496	-3.22%
2019/03/11	0	15.25	0	0.00	15.35	0	502	0.00%
2019/02/27	6	14.55	0	0.00	14.55	6	486	1.23%
2019/02/22	0	14.55	0	0.00	14.60	0	497	0.00%
2019/02/13	0	0.00	48	14.39	14.60	-48	523	-9.16%
2019/01/25	1	14.10	1	14.10	14.10	0	532	0.00%
2019/01/07	3	13.55	3	13.65	13.60	0	644	0.00%
2018/12/26	0.2	13.80	0	0.00	13.80	0.2	642	0.03%
2018/12/22	0	14.00	0	0.00	14.00	0	653	0.00%
2018/12/17	0.1	13.95	0	0.00	13.95	0.1	665	0.02%
2018/11/30	1	13.20	0	0.00	13.10	1	658	0.15%
2018/11/29	10	13.20	0	0.00	13.10	10	643	1.55%
2018/11/08	0	0.00	7	12.17	12.15	-7	609	-1.15%
2018/11/06	0	0.00	10	12.00	12.10	-10	651	-1.53%
2018/11/05	0	0.00	0.2	11.70	11.80	-0.2	647	-0.02%
2018/10/31	0	0.00	5	11.60	11.55	-5	679	-0.74%
2018/10/30	5	11.35	0	0.00	11.40	5	680	0.74%
2018/10/26	0	0.00	28	11.40	11.40	-28	700	-3.99%
2018/10/25	5	11.70	2	11.80	11.65	3	694	0.43%
2018/10/24	5	12.00	0	0.00	11.95	5	691	0.72%
2018/10/23	2	12.10	4	12.25	12.10	-2	685	-0.29%
2018/10/19	0.1	12.20	30	12.20	12.20	-29.9	684	-4.37%
2018/10/18	0.1	12.45	10	12.50	12.45	-9.9	677	-1.46%
2018/10/17	0	0.00	10	12.65	12.60	-10	675	-1.48%
2018/10/16	7.1	12.55	0	0.00	12.60	7.1	673	1.05%
2018/10/11	20	12.79	0	0.00	12.55	20	667	3.00%
2018/10/08	0	0.00	1	13.40	13.35	-1	644	-0.16%
2018/10/05	2	13.55	4	13.55	13.40	-2	638	-0.31%
2018/10/01	13	13.54	0	0.00	13.55	13	605	2.15%
2018/09/28	1	13.55	0	0.00	13.50	1	610	0.16%
2018/09/27	9	13.55	0	0.00	13.60	9	611	1.47%
2018/09/18	10	13.40	0	0.00	13.35	10	605	1.65%
2018/08/21	0	13.50	0	0.00	13.55	0	680	0.00%
2018/08/07	0	0.00	9	13.85	13.85	-9	618	-1.46%
2018/07/26	1	13.50	0	0.00	13.55	1	595	0.17%
2018/07/17	0	0.00	6	13.60	13.55	-6	634	-0.95%
2018/06/28	0	0.00	10	13.70	13.75	-10	730	-1.37%
2018/06/13	0	0.00	3	14.00	14.00	-3	1,137	-0.26%
2018/06/08	0	0.00	10	13.95	13.90	-10	1,091	-0.92%
2018/06/06	0	0.00	6	13.80	13.80	-6	1,081	-0.55%
2018/06/05	0	0.00	5	13.80	13.80	-5	1,096	-0.46%
2018/06/01	15	13.65	5	13.60	13.75	10	1,096	0.91%
2018/05/29	0	0.00	2	13.50	13.50	-2	1,088	-0.18%
2018/05/23	0	0.00	20	13.75	13.70	-20	1,091	-1.83%
2018/05/16	10	13.60	0	0.00	13.65	10	1,065	0.94%
2018/05/11	5	13.25	0	0.00	13.30	5	1,056	0.47%
2018/05/09	0	0.00	6	13.35	13.30	-6	1,054	-0.57%
2018/05/07	0	0.00	5	13.15	13.20	-5	1,067	-0.47%
2018/05/03	0	0.00	10	13.35	13.20	-10	1,066	-0.94%
2018/04/26	0	0.00	10	13.40	13.35	-10	1,090	-0.92%
2018/04/25	1	13.45	0	0.00	13.45	1	1,101	0.09%
2018/04/24	0	0.00	1	13.40	13.40	-1	1,152	-0.09%
2018/04/18	1	13.40	6	13.40	13.40	-5	1,169	-0.43%
2018/04/17	7	13.51	0	0.00	13.45	7	1,171	0.60%
2018/04/16	0	0.00	1	13.55	13.60	-1	1,165	-0.09%
2018/04/13	29	13.65	0	0.00	13.65	29	1,159	2.50%
2018/04/12	10	13.65	0	0.00	13.65	10	1,169	0.86%
2018/04/11	10	13.65	10	13.70	13.65	0	1,172	0.00%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/04/03	10	13.70	0	0.00	13.75	10	1,152	0.87%
2018/04/02	1	13.85	4	13.85	13.80	-3	1,149	-0.26%
2018/03/30	5	13.95	0	0.00	13.95	5	1,137	0.44%
2018/03/26	1	14.00	1	14.05	14.05	0	1,159	0.00%
2018/03/23	7	13.73	1	13.80	13.80	6	1,126	0.53%
2018/03/21	31	14.35	76	14.69	14.30	-45	1,029	-4.37%
2018/03/20	0	0.00	3	13.57	13.90	-3	828	-0.36%
2018/03/15	0	0.00	5	13.50	13.55	-5	834	-0.60%
2018/03/12	0	0.00	20	13.65	13.60	-20	853	-2.34%
2018/03/09	0	0.00	3	13.43	13.55	-3	849	-0.35%
2018/03/07	2	13.05	0	0.00	13.10	2	837	0.24%
2018/03/06	1	13.05	0	0.00	13.05	1	847	0.12%
2018/02/26	6	13.10	0	0.00	13.10	6	1,063	0.56%
2018/02/23	3	13.05	0	0.00	13.05	3	1,084	0.28%
2018/02/22	0	0.00	2	13.05	13.10	-2	1,122	-0.18%
2018/02/21	10	13.00	0	0.00	13.05	10	1,158	0.86%
2018/02/08	3	13.00	0	0.00	13.00	3	1,170	0.26%
2018/02/07	0	0.00	3	13.05	13.05	-3	1,183	-0.25%
2018/02/05	8.4	13.21	1	13.25	13.25	7.4	1,167	0.63%
2018/02/02	3	13.25	0	0.00	13.35	3	1,166	0.26%
2018/01/31	1	13.15	5	13.15	13.35	-4	1,174	-0.34%
2018/01/30	6	13.43	0	0.00	13.30	6	1,178	0.51%
2018/01/12	0	0.00	2	13.15	13.15	-2	1,155	-0.17%