大亞 (1609)-永豐金-板新券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	40.59	3.2	40.67	41.00	-2.1	3,114	-0.07%
2025/01/21	0.1	40.30	0	0.00	40.25	0.1	3,136	0.00%
2025/01/17	2	39.60	1	39.70	39.60	1	3,243	0.03%
2025/01/16	1	39.75	0	0.00	39.70	1	3,312	0.03%
2025/01/15	5	40.14	2	39.93	39.70	3	3,367	0.09%
2025/01/14	1	40.25	3.3	39.78	39.80	-2.3	3,379	-0.07%
2025/01/13	6.8	39.26	11.3	39.67	39.90	-4.5	3,402	-0.13%
2025/01/10	1.3	41.70	2.5	41.42	41.00	-1.2	3,355	-0.04%
2025/01/09	6.6	42.11	2	41.85	41.50	4.6	3,399	0.14%
2025/01/08	1.4	42.86	65.3	43.09	43.20	-63.8	3,441	-1.86%
2025/01/07	29.6	43.66	1.1	43.48	43.00	28.5	3,471	0.82%
2025/01/06	5.1	44.93	0	0.00	44.75	5.1	3,420	0.15%
2025/01/03	7	45.46	39.2	45.91	45.30	-32.2	3,435	-0.94%
2025/01/02	2	44.30	24.5	44.62	44.65	-22.5	3,356	-0.67%
2024/12/31	10	44.09	0	0.00	44.30	10	3,350	0.30%
2024/12/30	0	44.20	1	43.87	44.15	-1	3,469	-0.03%
2024/12/27	3.1	44.35	0	0.00	43.55	3.1	3,508	0.09%
2024/12/26	1.2	44.03	5	44.10	44.10	-3.8	3,598	-0.11%
2024/12/25	0	0.00	3	43.47	43.60	-3	3,795	-0.08%
2024/12/24	0	0.00	1.5	43.20	42.90	-1.5	3,882	-0.04%
2024/12/23	0.6	43.00	2.2	43.11	42.95	-1.6	3,935	-0.04%
2024/12/20	1	42.75	1	42.80	42.60	0	3,985	0.00%
2024/12/19	6.5	42.59	0	0.00	42.70	6.5	4,052	0.16%
2024/12/18	2	42.85	2	42.95	43.40	0	4,131	0.00%
2024/12/17	1	42.30	0	42.45	42.25	1	4,182	0.02%
2024/12/16	5.3	43.30	13.4	43.07	42.35	-8.1	4,318	-0.19%
2024/12/13	2	43.30	0	0.00	42.85	2	4,418	0.05%
2024/12/12	15	44.07	11.2	44.83	44.00	3.8	4,397	0.09%
2024/12/11	11	44.21	7	44.49	44.50	4	4,429	0.09%
2024/12/10	15	44.38	5	44.25	44.15	10	4,493	0.22%
2024/12/09	5.1	44.65	2.2	44.61	44.60	2.9	4,644	0.06%
2024/12/06	14	44.88	1	45.40	44.95	13	4,694	0.28%
2024/12/05	16	45.24	1	45.25	44.95	15	4,754	0.32%
2024/12/03	0	0.00	2.1	45.75	45.75	-2.1	5,040	-0.04%
2024/12/02	4	45.33	1	45.10	45.10	3	5,115	0.06%
2024/11/29	4.2	45.48	0	45.60	45.85	4.2	5,201	0.08%
2024/11/28	12	45.23	0	0.00	45.20	12	5,279	0.23%
2024/11/27	19.9	46.46	1	46.40	46.00	18.9	5,344	0.35%
2024/11/26	8.1	47.61	11	47.66	47.10	-2.9	5,413	-0.05%
2024/11/25	12	46.80	1	46.85	46.80	11	5,417	0.20%
2024/11/22	10	46.50	24.3	46.50	46.45	-14.3	5,552	-0.26%
2024/11/21	0.3	44.60	2	44.95	44.90	-1.7	5,586	-0.03%
2024/11/20	2.6	44.63	2.1	44.95	44.55	0.5	5,838	0.01%
2024/11/19	0	0.00	3	44.60	44.80	-3	6,196	-0.05%
2024/11/18	2	44.55	0	0.00	44.35	2	6,698	0.03%
2024/11/15	0	0.00	5.2	45.32	45.40	-5.2	6,826	-0.08%
2024/11/14	5	45.00	6	44.48	44.60	-1	7,066	-0.01%
2024/11/13	4	44.95	5.3	45.03	44.80	-1.3	7,249	-0.02%
2024/11/12	15.3	45.11	11.2	45.12	45.00	4.1	7,467	0.05%
2024/11/11	10	46.00	20	45.88	45.95	-10	7,700	-0.13%
2024/11/08	14.2	45.42	6	45.32	45.25	8.2	8,091	0.10%
2024/11/07	3.1	45.45	13.1	45.88	45.90	-10	8,611	-0.12%
2024/11/06	18	45.69	16	45.64	45.45	2	8,796	0.02%
2024/11/05	0.8	46.45	1	46.60	46.45	-0.3	9,130	0.00%
2024/11/04	0	0.00	6	45.93	46.00	-6	9,483	-0.06%
2024/11/01	2.2	45.71	3	45.83	46.20	-0.8	9,827	-0.01%
2024/10/30	0.5	45.34	2	45.43	45.30	-1.6	10,068	-0.02%
2024/10/29	4.9	45.56	31	45.56	45.40	-26.2	10,321	-0.25%
2024/10/28	3.4	46.06	0.1	46.25	46.10	3.4	10,426	0.03%
2024/10/25	4	46.38	3	46.45	46.40	1	10,593	0.01%
2024/10/24	5.2	46.40	3.1	46.62	46.30	2.2	11,070	0.02%
2024/10/23	8	47.13	1	47.65	47.35	7	11,586	0.06%
2024/10/22	2.3	46.96	2	46.80	46.90	0.3	11,907	0.00%
2024/10/21	0.1	47.35	1	47.60	47.10	-1	12,683	-0.01%
2024/10/18	7.3	47.09	1	47.45	47.00	6.3	13,586	0.05%
2024/10/17	1.1	47.69	2	47.68	47.45	-0.9	14,151	-0.01%
2024/10/16	6	47.41	1	47.15	47.15	5	16,275	0.03%
2024/10/15	12.3	48.01	4	47.79	47.70	8.3	16,978	0.05%
2024/10/14	0	0.00	4.5	48.59	48.70	-4.5	17,972	-0.03%
2024/10/11	5.3	47.80	2	47.70	47.65	3.3	18,469	0.02%
2024/10/09	4.6	48.31	18	48.15	48.15	-13.4	18,783	-0.07%
2024/10/08	4.2	49.00	3.2	48.79	48.60	1	19,150	0.01%
2024/10/07	1.5	49.38	63.2	49.42	49.35	-61.7	19,529	-0.32%
2024/10/04	16.4	49.18	29.5	49.03	49.10	-13.1	19,667	-0.07%
2024/10/01	4.3	50.32	3	50.40	50.70	1.3	19,826	0.01%
2024/09/30	16.1	51.07	3.1	50.78	50.70	13	20,256	0.06%
2024/09/27	27.1	51.83	34.3	51.90	52.00	-7.2	20,265	-0.04%
2024/09/26	38.1	51.13	8.1	50.98	50.60	30	20,263	0.15%
2024/09/25	2	50.60	42.1	50.53	50.50	-40	20,460	-0.20%
2024/09/24	15.5	50.47	13	50.22	50.20	2.5	20,868	0.01%
2024/09/23	25.1	50.91	5.4	51.03	50.70	19.7	21,472	0.09%
2024/09/20	28.4	50.75	15	50.47	50.70	13.4	22,050	0.06%
2024/09/19	18	50.56	7.1	50.87	50.70	10.9	22,510	0.05%
2024/09/18	2.8	50.52	15.3	50.84	50.60	-12.6	22,550	-0.06%
2024/09/16	5.1	50.41	6.7	49.92	49.90	-1.6	22,607	-0.01%
2024/09/13	2.2	48.62	3.2	48.58	48.65	-1	22,817	0.00%
2024/09/12	10.9	48.42	10.5	48.36	48.45	0.4	23,113	0.00%
2024/09/11	5	47.20	27	46.74	47.70	-22	23,391	-0.09%
2024/09/10	12	47.59	5	47.17	46.40	7	24,132	0.03%
2024/09/09	4	48.35	2.5	48.19	48.80	1.5	25,304	0.01%
2024/09/06	10	48.70	10	48.70	48.70	0	25,569	0.00%
2024/09/05	9.1	49.23	5	48.87	48.20	4.1	25,736	0.02%
2024/09/04	19.3	49.56	1	50.10	49.35	18.3	26,178	0.07%
2024/09/03	31.5	52.04	2.5	52.32	51.60	29	26,875	0.11%
2024/09/02	16	53.34	4	53.60	52.70	12	26,911	0.04%
2024/08/30	8	53.00	5	52.90	52.90	3	26,902	0.01%
2024/08/29	13	53.30	13	53.17	53.00	0	26,974	0.00%
2024/08/28	15	53.91	4	53.75	53.60	11	27,040	0.04%
2024/08/27	13	54.40	3	54.30	54.30	10	27,026	0.04%
2024/08/26	21.3	54.66	16.8	55.13	54.20	4.5	27,084	0.02%
2024/08/23	30.3	55.04	10.1	55.49	55.80	20.2	26,997	0.07%
2024/08/22	22	55.96	6.3	55.62	55.60	15.7	26,965	0.06%
2024/08/21	28.1	56.25	36.2	56.27	55.60	-8	26,989	-0.03%
2024/08/20	21.1	56.16	59.1	55.36	56.30	-38	27,024	-0.14%
2024/08/19	8.3	53.62	8.2	53.57	53.30	0.1	26,949	0.00%
2024/08/16	28	54.17	22.1	54.29	54.10	5.9	26,999	0.02%
2024/08/15	16.3	57.25	24	57.25	56.80	-7.7	27,016	-0.03%
2024/08/14	37.3	57.36	39	57.18	57.20	-1.7	27,424	-0.01%
2024/08/13	8.1	57.08	16	57.56	57.40	-7.9	27,400	-0.03%
2024/08/12	60.1	57.51	40.4	57.59	57.60	19.6	27,345	0.07%
2024/08/09	55	56.71	71.4	56.84	56.60	-16.4	27,289	-0.06%
2024/08/08	8	55.15	9.1	54.63	55.20	-1.1	27,027	0.00%
2024/08/07	17.5	54.24	53.6	53.98	55.20	-36.1	27,207	-0.13%
2024/08/06	30.3	50.73	21	50.29	51.00	9.3	27,253	0.03%
2024/08/05	37.2	50.70	21	50.21	50.00	16.2	27,647	0.06%
2024/08/02	22.3	55.36	26.3	55.62	55.30	-4	28,361	-0.01%
2024/08/01	4	55.68	34.1	55.85	56.40	-30.1	29,217	-0.10%
2024/07/31	23.4	54.52	13.1	55.04	54.20	10.3	29,530	0.03%
2024/07/30	15.4	54.78	36	54.94	55.20	-20.6	30,122	-0.07%
2024/07/29	86.3	56.71	61	56.45	55.00	25.3	30,715	0.08%
2024/07/26	49	56.52	44.1	56.51	57.20	4.9	30,965	0.02%
2024/07/23	52.4	56.28	26	56.47	55.70	26.4	31,280	0.08%
2024/07/22	118.4	57.26	79	59.03	56.00	39.4	31,959	0.12%	大買/
2024/07/19	125.2	59.53	106.6	59.28	59.00	18.7	32,416	0.06%	大買/大賣/
2024/07/18	50	58.56	66.2	58.41	58.70	-16.2	33,894	-0.05%
2024/07/17	257.3	59.86	173.2	60.07	58.40	84.1	35,831	0.23%	大買/大賣/
2024/07/16	45.1	56.96	24.1	57.21	57.30	21	36,721	0.06%
2024/07/15	103	56.83	117	57.11	57.20	-14	42,496	-0.03%	大買/大賣/
2024/07/12	27	55.26	51.1	55.17	55.00	-24	44,084	-0.05%
2024/07/11	60.1	54.82	1	55.40	54.30	59.1	45,321	0.13%
2024/07/10	36	55.09	74	55.46	55.50	-38	48,804	-0.08%
2024/07/09	50	54.12	118.1	54.36	55.10	-68	51,385	-0.13%	大賣/
2024/07/08	32.1	54.61	8.1	54.38	54.10	24	52,610	0.05%
2024/07/05	64	55.13	33	54.95	55.00	31	53,494	0.06%
2024/07/04	28	55.20	87.1	55.75	55.50	-59.1	55,074	-0.11%
2024/07/03	15	54.17	13	54.32	54.00	2	56,472	0.00%
2024/07/02	43.1	54.46	4	54.70	54.20	39.1	57,052	0.07%
2024/07/01	77	55.60	66.4	55.06	54.80	10.6	57,349	0.02%
2024/06/28	60	55.86	44.2	55.88	55.80	15.8	57,402	0.03%
2024/06/27	80	55.50	36.3	55.63	55.50	43.8	57,195	0.08%
2024/06/26	56.4	54.91	59	55.09	55.40	-2.6	57,186	0.00%
2024/06/25	58.4	54.04	134.4	53.56	55.00	-76	57,280	-0.13%	大賣/
2024/06/24	28.6	52.87	10	52.77	52.70	18.6	57,860	0.03%
2024/06/21	14	53.64	25.1	53.64	53.60	-11.1	60,054	-0.02%
2024/06/20	17	53.79	15.2	53.66	53.50	1.9	63,423	0.00%
2024/06/19	34.9	53.59	70	53.30	53.20	-35.1	64,988	-0.05%
2024/06/18	26.2	53.80	19	53.97	54.10	7.2	65,146	0.01%
2024/06/17	39.5	54.45	29	54.93	53.70	10.5	65,108	0.02%
2024/06/14	161	54.60	217.2	54.10	54.90	-56.2	64,694	-0.09%	大買/大賣/
2024/06/13	23.1	51.00	53.5	51.89	51.70	-30.4	63,741	-0.05%
2024/06/12	13	51.34	7	51.57	51.00	6	63,858	0.01%
2024/06/11	108.1	52.18	25.2	52.42	51.40	82.9	65,074	0.13%	大買/
2024/06/07	55.2	51.54	63.6	51.62	52.20	-8.4	64,838	-0.01%
2024/06/06	5	48.98	6	49.23	49.10	-1	64,234	0.00%
2024/06/05	6.1	48.67	6	48.67	48.60	0.1	64,199	0.00%
2024/06/04	8	49.06	10	49.26	48.95	-2	64,365	0.00%
2024/06/03	18.1	48.96	16	48.94	48.90	2.1	64,606	0.00%
2024/05/31	1.1	49.50	7	49.46	49.05	-5.9	66,014	-0.01%
2024/05/30	31.2	49.51	9	49.75	49.10	22.2	66,161	0.03%
2024/05/29	19.1	50.46	5	50.40	50.30	14.1	66,381	0.02%
2024/05/28	41	50.56	50	51.00	51.00	-9	66,963	-0.01%
2024/05/27	27.5	50.53	20.1	50.74	50.50	7.4	67,573	0.01%
2024/05/24	29.1	49.55	25	49.89	49.50	4.1	67,474	0.01%
2024/05/23	59.7	50.83	54.1	51.15	50.10	5.6	67,648	0.01%
2024/05/22	9.1	53.02	39	52.97	52.60	-29.9	67,442	-0.04%
2024/05/21	35	53.43	4	53.57	52.90	31	67,454	0.05%
2024/05/20	34	53.96	18	54.40	53.50	16	67,326	0.02%
2024/05/17	14.1	52.51	5.6	53.03	53.10	8.5	66,888	0.01%
2024/05/16	10.2	52.30	3	52.40	52.10	7.2	66,923	0.01%
2024/05/15	21.1	52.61	7	53.21	52.10	14.1	66,961	0.02%
2024/05/14	33.2	52.53	4	52.70	52.40	29.2	66,691	0.04%
2024/05/13	9.1	52.55	9.2	52.30	53.00	-0.1	66,475	0.00%
2024/05/10	47.2	52.39	83.1	52.87	53.60	-35.9	66,203	-0.05%
2024/05/09	60.3	54.19	61	53.69	53.30	-0.7	65,851	0.00%
2024/05/08	64	55.95	51	56.66	56.20	13	65,135	0.02%
2024/05/07	83.1	54.77	71	54.78	55.80	12.1	64,115	0.02%
2024/05/06	17.3	53.09	58	52.73	52.90	-40.7	63,002	-0.06%
2024/05/03	75.3	54.95	43	55.56	54.00	32.3	62,453	0.05%
2024/05/02	44.6	57.48	41	57.02	56.30	3.6	61,790	0.01%
2024/04/30	32.8	56.10	22.2	56.63	56.90	10.6	61,060	0.02%
2024/04/29	45.1	58.23	45	58.07	57.60	0.1	60,379	0.00%
2024/04/26	49.4	61.07	79.1	60.51	60.00	-29.7	59,620	-0.05%
2024/04/25	203.6	60.41	96.4	60.98	60.90	107.2	58,696	0.18%	大買/鉅額交易
2024/04/24	79.3	60.21	143.8	60.06	60.50	-64.5	57,532	-0.11%	大賣/
2024/04/23	148.3	57.97	100.1	57.81	57.60	48.2	55,336	0.09%	大買/
2024/04/22	188.2	61.94	227.3	60.71	57.80	-39.2	53,268	-0.07%	大買/大賣/
2024/04/19	433.7	65.19	378.8	63.85	64.20	54.9	51,577	0.11%	大買/大賣/
2024/04/18	142.5	63.72	135.6	63.92	64.70	6.9	45,068	0.02%	大買/大賣/
2024/04/17	65.2	56.72	119.2	57.92	58.90	-54	42,476	-0.13%	大賣/
2024/04/16	493.2	55.64	496.6	55.05	53.60	-3.4	40,749	-0.01%	大買/大賣/
2024/04/15	195.3	55.21	401.1	54.79	55.60	-205.8	36,988	-0.56%	大買/大賣/鉅額交易
2024/04/12	176	47.99	170.9	48.26	50.60	5.1	34,024	0.02%	大買/大賣/
2024/04/11	97.1	46.71	89.2	46.86	46.00	7.9	32,414	0.02%
2024/04/10	158.4	47.00	143.2	46.79	46.70	15.2	31,471	0.05%	大買/大賣/
2024/04/09	135	45.04	166.7	45.32	45.55	-31.7	29,793	-0.11%	大買/大賣/
2024/04/08	34.3	42.96	55.9	42.93	43.10	-21.6	28,049	-0.08%
2024/04/03	22.1	41.58	13	41.72	41.15	9.1	27,536	0.03%
2024/04/02	34.8	42.19	33.3	41.92	41.75	1.5	27,355	0.01%
2024/04/01	54.5	43.38	39	42.75	42.60	15.5	27,068	0.06%
2024/03/29	56.7	43.36	53	43.11	43.00	3.7	26,844	0.01%
2024/03/28	74.8	44.49	27.2	45.07	44.20	47.6	26,243	0.18%
2024/03/27	79.2	44.94	126.4	45.10	44.05	-47.2	25,546	-0.18%	大賣/
2024/03/26	453.8	45.88	371.8	45.94	43.80	82	24,475	0.33%	大買/大賣/
2024/03/25	423.3	44.53	220	44.46	45.40	203.3	22,208	0.92%	大買/大賣/鉅額交易
2024/03/22	228	41.37	221.3	41.64	42.45	6.7	18,720	0.04%	大買/大賣/
2024/03/21	13.1	38.26	93.6	38.53	38.60	-80.5	16,948	-0.47%
2024/03/20	37.5	37.65	4	37.69	37.35	33.5	16,636	0.20%
2024/03/19	83.6	38.36	205	38.58	38.10	-121.4	16,490	-0.74%	大賣/鉅額交易
2024/03/18	32	38.30	40.2	38.38	38.45	-8.2	16,303	-0.05%
2024/03/15	30.2	37.93	26.2	38.14	37.95	4	16,333	0.02%
2024/03/14	145.2	38.39	212.6	38.20	37.85	-67.5	16,455	-0.41%	大買/大賣/
2024/03/13	133.1	37.48	37.2	37.31	36.85	95.9	15,554	0.62%	大買/
2024/03/12	30	37.31	88.1	37.19	37.20	-58.1	16,240	-0.36%
2024/03/11	43.1	36.14	64	36.05	36.30	-20.9	16,078	-0.13%
2024/03/08	48.3	36.43	6	36.33	36.05	42.3	16,116	0.26%
2024/03/07	27.4	36.93	25	36.85	36.70	2.4	16,013	0.01%
2024/03/06	205.4	38.54	165.6	38.48	37.50	39.8	15,653	0.25%	大買/大賣/
2024/03/05	21.2	36.65	18	36.65	36.35	3.2	14,187	0.02%
2024/03/04	20.4	37.45	25.1	37.21	36.95	-4.7	14,009	-0.03%
2024/03/01	54.1	37.61	28	37.79	37.85	26.1	13,745	0.19%
2024/02/29	25	37.37	81.2	37.46	37.50	-56.2	13,258	-0.42%
2024/02/27	24.2	35.92	22	35.85	35.65	2.2	12,912	0.02%
2024/02/26	18.1	36.89	21	36.93	36.45	-3	12,829	-0.02%
2024/02/23	24	36.36	8.1	36.49	36.25	15.9	12,302	0.13%
2024/02/22	17	36.23	6	36.45	36.40	11	12,200	0.09%
2024/02/21	11.1	36.40	19.2	36.26	36.15	-8.1	12,059	-0.07%
2024/02/20	21.2	36.10	14	35.85	35.90	7.2	12,000	0.06%
2024/02/19	16.8	36.47	40.2	36.37	36.30	-23.4	11,892	-0.20%
2024/02/16	8.1	35.75	9.2	35.92	35.90	-1.1	11,753	-0.01%
2024/02/15	41	34.70	6	35.17	35.25	35	11,571	0.30%
2024/02/05	7	34.47	24	34.69	34.50	-17	11,525	-0.15%
2024/02/02	6.5	35.28	5	35.13	34.80	1.5	11,490	0.01%