南僑 (1702)-永豐金-板新券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	53.98	0	0.00	53.80	9	1,069	0.84%
2024/11/19	2	52.80	0	0.00	53.20	2	1,092	0.18%
2024/11/18	0.1	52.50	0	0.00	52.60	0.1	1,091	0.01%
2024/11/13	1	52.90	0	0.00	53.40	1	1,138	0.09%
2024/11/12	1	53.80	0	0.00	53.40	1	1,152	0.09%
2024/11/06	0	0.00	0	55.30	55.30	0	1,132	0.00%
2024/10/30	10.1	55.10	0	0.00	55.00	10.1	1,170	0.86%
2024/10/29	0.1	55.05	0	0.00	55.10	0.1	1,177	0.01%
2024/10/28	2	55.70	0	0.00	55.80	2	1,204	0.17%
2024/10/22	0.1	55.40	0	0.00	55.20	0.1	1,221	0.01%
2024/10/21	0	0.00	1	57.20	56.70	-1	1,203	-0.08%
2024/10/18	1	57.20	2	56.95	56.70	-1	1,208	-0.08%
2024/10/16	0	0.00	3	56.30	56.90	-3	1,203	-0.25%
2024/10/15	1	56.30	0	0.00	56.40	1	1,168	0.09%
2024/10/14	1	56.40	0	0.00	56.60	1	1,166	0.09%
2024/10/11	3.2	56.37	0	0.00	56.10	3.2	1,164	0.27%
2024/10/09	4.1	57.25	1	57.00	57.00	3.1	1,153	0.27%
2024/10/08	14	59.98	6	59.63	58.60	8	1,120	0.71%
2024/10/07	10	61.36	0	0.00	60.90	10	1,046	0.96%
2024/10/04	1.1	59.35	7.4	59.42	60.00	-6.3	900	-0.70%
2024/10/01	0	55.40	0	0.00	55.90	0	788	0.01%
2024/09/27	0	0.00	2.7	54.90	55.30	-2.7	778	-0.35%
2024/09/19	1	53.20	0	0.00	53.30	1	812	0.12%
2024/09/18	1	53.30	0	0.00	53.20	1	817	0.12%
2024/09/16	2	54.10	0	0.00	53.90	2	840	0.24%
2024/09/12	0.1	53.40	0	0.00	53.10	0.1	845	0.01%
2024/09/06	1	52.80	0	0.00	52.90	1	870	0.11%
2024/09/05	0.1	53.00	0	0.00	52.50	0.1	880	0.01%
2024/09/04	0.3	53.40	0	0.00	53.00	0.3	877	0.03%
2024/09/03	0.2	54.70	0	0.00	54.40	0.2	864	0.02%
2024/09/02	1	55.40	0	0.00	55.00	1	868	0.12%
2024/08/29	0.3	55.40	0	0.00	55.10	0.3	884	0.04%
2024/08/21	1.4	54.91	0	0.00	54.50	1.4	1,012	0.14%
2024/08/16	1.1	55.60	0	0.00	55.60	1.1	1,042	0.11%
2024/08/15	5.5	55.73	0	0.00	55.30	5.5	1,069	0.51%
2024/08/13	1	56.50	13	56.60	56.70	-12	1,011	-1.19%
2024/08/12	0	0.00	9	57.30	57.30	-9	1,010	-0.89%
2024/08/08	0	0.00	4	57.10	56.80	-4	1,035	-0.39%
2024/08/07	0	0.00	4	56.70	56.70	-4	1,038	-0.39%
2024/08/06	5	56.20	0	0.00	56.20	5	1,064	0.47%
2024/08/05	0.1	56.00	0	0.00	55.70	0.1	1,056	0.01%
2024/07/31	0	0.00	1	60.40	59.50	-1	1,053	-0.09%
2024/07/22	0	57.20	0	0.00	57.20	0	1,064	0.00%
2024/07/19	0	58.30	0	0.00	57.60	0	1,066	0.00%
2024/07/15	0	0.00	10	57.70	58.10	-10	1,174	-0.85%
2024/07/09	1	57.70	0	0.00	57.40	1	1,182	0.08%
2024/07/08	0	0.00	16	57.90	57.70	-16	1,181	-1.35%
2024/07/05	1	58.40	0	0.00	58.50	1	1,191	0.08%
2024/07/03	2	58.95	0	0.00	58.90	2	1,191	0.17%
2024/07/02	2	58.80	0.1	59.20	59.00	1.9	1,178	0.16%
2024/07/01	0	0.00	2.4	59.12	58.90	-2.4	1,163	-0.21%
2024/06/28	0	0.00	1	58.60	58.70	-1	1,153	-0.09%
2024/06/26	1	57.50	6	57.83	57.40	-5	1,148	-0.44%
2024/06/21	0	0.00	9	57.50	58.00	-9	1,148	-0.78%
2024/06/13	1	57.40	0	0.00	57.10	1	1,183	0.08%
2024/06/12	16	57.56	0	0.00	57.60	16	1,172	1.36%
2024/06/11	3	58.40	0	0.00	58.60	3	1,166	0.26%
2024/06/04	2	58.60	2	58.30	58.60	0	1,174	0.00%
2024/06/03	0.1	58.30	5	58.30	58.40	-4.9	1,180	-0.42%
2024/05/31	5.1	59.21	1.5	59.67	59.00	3.6	1,177	0.31%
2024/05/30	6	61.43	0	0.00	62.00	6	1,162	0.52%
2024/05/29	1	61.20	4	61.90	61.40	-3	1,133	-0.26%
2024/05/27	0	0.00	8	61.15	61.00	-8	1,102	-0.73%
2024/05/24	4	60.85	0	0.00	60.80	4	1,089	0.37%
2024/05/23	0.2	61.65	0	0.00	61.30	0.2	1,082	0.02%
2024/05/22	1.1	62.39	1	62.10	62.20	0.1	1,065	0.01%
2024/05/21	1	62.40	0	62.80	62.90	1	1,056	0.09%
2024/05/17	0	0.00	3.1	66.01	66.10	-3.1	1,051	-0.29%
2024/05/16	8	65.89	0	0.00	65.70	8	1,044	0.77%
2024/05/15	1	66.00	2	66.05	65.80	-1	1,035	-0.10%
2024/05/13	5	63.38	0	0.00	63.80	5	1,011	0.49%
2024/05/10	0	0.00	0.3	63.80	63.60	-0.3	1,002	-0.03%
2024/05/09	10	62.06	0	0.00	61.60	10	973	1.03%
2024/05/08	1	62.50	1	62.50	62.50	0	969	0.00%
2024/05/06	4.3	61.18	0	0.00	61.00	4.3	955	0.45%
2024/05/03	6	60.70	1	60.30	60.20	5	949	0.53%
2024/05/02	9	60.93	2	61.30	61.30	7	934	0.75%
2024/04/30	3	61.10	0	0.00	60.80	3	936	0.32%
2024/04/29	20	61.77	0.3	61.40	61.50	19.7	937	2.10%
2024/04/26	0	0.00	3	60.97	62.00	-3	913	-0.33%
2024/04/25	8	59.69	0	0.00	59.80	8	879	0.91%
2024/04/24	5	59.98	3	59.57	59.50	2	868	0.23%
2024/04/23	0	0.00	4	59.48	60.50	-4	830	-0.48%
2024/04/16	0	0.00	5	55.00	55.30	-5	719	-0.69%
2024/04/15	1	56.10	0	0.00	56.10	1	708	0.14%
2024/04/11	5.2	56.80	0	0.00	56.40	5.2	697	0.75%
2024/04/09	0.1	57.80	0	0.00	57.70	0.1	674	0.01%
2024/04/02	1	58.00	0	0.00	58.50	1	669	0.15%
2024/04/01	0	0.00	0	58.50	58.60	0	660	0.00%
2024/03/27	1	57.50	0	0.00	57.80	1	634	0.16%
2024/03/22	0.1	58.20	0	0.00	58.20	0.1	621	0.02%
2024/03/18	0	55.78	0	0.00	55.70	0	557	0.00%
2024/03/13	0	0.00	1	57.00	57.00	-1	540	-0.19%
2024/03/06	0	0.00	0.1	55.70	56.00	-0.1	498	-0.01%
2024/03/05	0	0.00	1	55.80	56.10	-1	476	-0.21%
2024/02/22	0	0.00	1	54.60	54.60	-1	439	-0.23%
2024/02/21	0.2	54.70	3	53.40	54.60	-2.8	418	-0.67%
2024/02/20	3	52.20	0	0.00	52.50	3	387	0.78%
2024/02/15	0	0.00	5	51.94	51.80	-5	393	-1.27%
2024/02/01	1	52.70	0	0.00	52.70	1	395	0.25%
2024/01/24	1	51.20	0	0.00	51.40	1	368	0.27%
2024/01/16	0	0.00	5	50.50	50.60	-5	352	-1.42%
2024/01/15	2	51.05	0	0.00	51.00	2	358	0.56%
2024/01/12	4	51.40	0	0.00	51.40	4	362	1.10%
2023/12/21	2	50.10	0	0.00	50.10	2	366	0.55%
2023/12/12	1	49.50	0	0.00	49.65	1	387	0.26%
2023/12/08	1	49.80	6	49.80	50.00	-5	374	-1.34%
2023/12/07	0	0.00	0.2	50.00	49.95	-0.2	370	-0.05%
2023/12/05	1	49.95	4	49.60	49.70	-3	363	-0.83%
2023/12/04	0	0.00	4	50.30	50.30	-4	350	-1.14%
2023/11/23	0	0.00	0	50.10	50.10	0	342	0.00%
2023/11/21	0	0.00	5	49.52	49.85	-5	337	-1.48%
2023/11/20	5	49.45	0	0.00	49.45	5	333	1.50%
2023/10/26	0	0.00	2	50.40	50.30	-2	335	-0.60%
2023/10/20	0	0.00	4	50.50	50.40	-4	406	-0.98%
2023/10/18	0.1	50.10	1	50.40	50.00	-0.9	470	-0.19%
2023/10/16	0	0.00	0	50.30	50.30	0	461	0.00%
2023/10/12	0	0.00	1	49.75	50.60	-1	467	-0.21%
2023/10/05	1	49.80	2	50.30	50.30	-1	457	-0.22%
2023/10/02	0	0.00	6	50.20	50.40	-6	455	-1.32%
2023/09/21	7	49.22	0	0.00	49.15	7	433	1.62%
2023/09/15	0	0.00	1	47.85	47.85	-1	413	-0.24%
2023/09/11	1	47.60	0	0.00	47.55	1	444	0.22%
2023/08/17	1	47.25	0	0.00	47.30	1	540	0.18%
2023/07/31	0.1	49.33	0	0.00	48.90	0.1	627	0.02%
2023/07/27	0	0.00	1	50.70	50.70	-1	648	-0.15%
2023/07/26	2	50.15	2	49.98	49.95	0	625	0.00%
2023/07/24	0	0.00	3	48.93	48.45	-3	585	-0.51%
2023/07/21	2	48.65	1	49.50	49.10	1	566	0.18%
2023/07/17	1	46.80	0	0.00	47.45	1	518	0.19%
2023/07/06	1	47.60	0	0.00	47.55	1	530	0.19%
2023/06/28	5	47.80	0	0.00	47.90	5	525	0.95%
2023/06/20	0	0.00	1	47.50	47.35	-1	517	-0.19%
2023/06/08	1	48.45	0	0.00	48.50	1	481	0.21%
2023/06/05	0	0.00	0.1	49.10	49.00	-0.1	470	-0.02%
2023/06/02	1	48.80	0	0.00	49.05	1	471	0.21%
2023/05/26	4	50.20	0	0.00	50.10	4	441	0.91%
2023/05/22	0	0.00	2	51.30	51.70	-2	422	-0.47%
2023/05/19	1	50.80	2	50.60	50.80	-1	408	-0.24%
2023/05/18	2	51.20	0	0.00	51.20	2	399	0.50%
2023/05/16	0	0.00	1	51.40	51.20	-1	378	-0.26%
2023/05/10	2	50.70	1	51.10	51.10	1	357	0.28%
2023/05/09	0	0.00	1	51.00	50.80	-1	351	-0.28%
2023/05/08	0	0.00	2	51.05	51.10	-2	343	-0.58%
2023/05/05	0	0.00	3	50.60	50.70	-3	331	-0.90%
2023/05/04	1	49.65	2	50.40	50.40	-1	319	-0.31%
2023/05/02	1	48.15	1	48.60	48.60	0	283	0.00%
2023/04/26	0	0.00	2	47.13	47.45	-2	271	-0.74%
2023/03/15	0	0.00	0.8	46.90	46.60	-0.8	231	-0.35%
2023/03/10	1	46.60	0	0.00	46.85	1	230	0.43%
2023/03/06	0	0.00	0	47.80	47.80	0	228	0.00%
2023/03/01	0	46.95	0.1	46.90	46.60	-0.1	216	-0.05%
2022/12/15	2	45.10	2	44.90	44.90	0	141	0.00%
2022/11/22	5	43.60	0	0.00	43.65	5	133	3.75%
2022/11/17	0	0.00	10	44.10	43.85	-10	145	-6.86%
2022/11/14	0	0.00	5	45.04	44.95	-5	150	-3.33%
2022/11/09	0	45.25	0	0.00	45.40	0	150	0.00%
2022/11/03	0	0.00	1	44.00	44.10	-1	149	-0.67%
2022/10/26	1	43.40	2	43.45	43.40	-1	158	-0.63%
2022/10/19	0	43.30	0	0.00	42.90	0	160	0.00%
2022/09/21	2	44.65	0	0.00	44.50	2	173	1.15%
2022/09/07	3	44.80	0	0.00	45.10	3	195	1.54%
2022/07/22	10	44.90	0	0.00	44.85	10	257	3.88%
2022/05/27	0	0.00	0	46.70	46.30	0	329	0.00%
2022/05/24	1	46.40	0	0.00	46.25	1	338	0.30%
2022/05/11	2	46.20	0	0.00	46.15	2	357	0.56%
2022/05/06	0	48.47	0	0.00	47.55	0	363	0.00%
2022/05/03	0	0.00	3	48.10	47.90	-3	375	-0.80%
2022/04/28	0	0.00	1	48.50	48.50	-1	387	-0.26%
2022/04/27	1	47.10	2	47.80	47.10	-1	384	-0.26%
2022/04/25	2	48.30	0	0.00	48.25	2	379	0.53%
2022/04/22	5	49.01	0	0.00	49.00	5	381	1.31%
2022/04/20	5	49.47	2	49.40	49.55	3	382	0.78%
2022/04/19	0	0.00	0	49.10	49.00	0	375	0.00%
2022/04/15	0	0.00	1	49.80	49.65	-1	368	-0.27%
2022/04/12	0	0.00	0	48.25	47.90	0	345	0.00%
2022/04/06	0	48.66	0	0.00	48.70	0	359	0.00%
2022/03/31	0	48.95	0	49.05	48.70	0	377	0.00%
2022/03/30	0	49.05	0	0.00	48.85	0	378	0.00%
2022/03/29	0	48.75	0	0.00	48.65	0	378	0.00%
2022/03/24	1	48.60	0	0.00	48.55	1	375	0.27%
2022/03/21	0	49.15	0	0.00	48.95	0	371	0.00%
2022/03/14	0	0.00	2.1	48.56	48.70	-2.1	361	-0.58%
2022/03/10	2	48.53	0	0.00	48.40	2	364	0.55%
2022/03/07	1	48.65	0	0.00	48.70	1	350	0.29%
2022/03/03	1	49.30	0	0.00	49.45	1	351	0.28%
2022/02/17	0	0.00	2	50.10	50.10	-2	359	-0.56%
2022/02/07	0	0.00	2.7	49.69	49.80	-2.7	345	-0.79%
2022/01/21	0	0.00	2.3	49.36	49.40	-2.3	350	-0.65%
2022/01/17	1	49.40	0	0.00	49.40	1	361	0.28%
2021/12/29	0	0.00	10	50.10	50.10	-10	475	-2.10%
2021/12/28	10	50.00	0	0.00	50.10	10	482	2.07%
2021/12/21	0	0.00	1	49.25	49.45	-1	558	-0.18%
2021/11/30	1	49.20	0	0.00	49.05	1	563	0.18%
2021/11/29	1	49.35	0	0.00	49.40	1	558	0.18%
2021/11/25	0	49.75	0	0.00	49.85	0	548	0.00%
2021/11/24	0	49.95	0	0.00	49.55	0	543	0.00%
2021/11/23	2	49.00	0	0.00	49.75	2	536	0.37%
2021/11/09	0.1	48.80	0.6	48.95	48.70	-0.6	545	-0.10%
2021/11/08	0	0.00	6	49.00	48.90	-6	545	-1.10%
2021/11/03	6	48.85	0	0.00	49.05	6	567	1.06%
2021/10/26	6	49.70	0	0.00	49.80	6	539	1.11%
2021/10/25	10	50.07	1	49.85	49.80	9	535	1.68%
2021/10/22	2	49.90	0	0.00	49.80	2	540	0.37%
2021/10/21	34	50.54	0	0.00	51.20	34	522	6.51%
2021/10/20	1	51.60	0	0.00	51.80	1	490	0.20%
2021/10/15	1	49.80	0	0.00	49.85	1	457	0.22%
2021/10/06	2	50.49	0	0.00	49.60	2	484	0.42%
2021/10/05	0	0.00	6	49.86	50.30	-6	483	-1.24%
2021/10/04	0	0.00	2	50.55	50.70	-2	475	-0.42%
2021/09/29	8	48.91	11	48.79	48.65	-3	428	-0.70%
2021/09/28	10	49.20	0	0.00	49.45	10	451	2.21%
2021/09/24	10	48.00	0	0.00	48.00	10	447	2.23%
2021/09/17	0	0.00	10	48.45	48.45	-10	475	-2.10%
2021/09/16	5	48.80	0	0.00	48.80	5	485	1.03%
2021/08/31	0	0.00	5	48.75	48.75	-5	579	-0.86%
2021/08/17	31	48.09	0	0.00	47.85	31	773	4.01%
2021/08/06	1	50.00	10	50.00	50.00	-9	950	-0.95%
2021/07/30	1	50.70	0	0.00	50.50	1	1,168	0.09%
2021/07/26	0	0.00	10.8	51.29	51.40	-10.8	1,342	-0.81%
2021/07/21	0	0.00	5	51.40	51.50	-5	1,560	-0.32%
2021/07/16	25	52.62	1	52.80	52.40	24	1,748	1.37%
2021/07/13	0	0.00	13	51.63	51.60	-13	1,910	-0.68%
2021/07/12	0	0.00	5	51.40	51.60	-5	1,938	-0.26%
2021/07/08	0	0.00	4	51.40	51.70	-4	1,953	-0.20%
2021/07/05	5	50.80	0	0.00	51.10	5	1,987	0.25%
2021/06/29	0	0.00	15	50.90	50.90	-15	1,953	-0.77%
2021/06/28	2	51.10	0	0.00	51.20	2	1,956	0.10%
2021/06/25	2	51.80	1	51.90	51.70	1	1,955	0.05%
2021/06/24	0	0.00	24	52.08	52.10	-24	1,957	-1.23%
2021/06/23	0	0.00	20	51.85	52.30	-20	1,957	-1.02%
2021/06/22	0	0.00	30	51.70	51.70	-30	1,953	-1.54%
2021/06/21	0	0.00	1	51.40	51.80	-1	1,950	-0.05%
2021/06/16	1	51.90	1	52.20	51.90	0	1,939	0.00%
2021/06/07	1	53.50	0	0.00	53.80	1	1,944	0.05%
2021/06/03	0	0.00	40	56.23	56.00	-40	1,999	-2.00%
2021/06/02	0	0.00	17	55.62	56.90	-17	1,996	-0.85%
2021/06/01	5	54.80	3.2	55.12	55.00	1.8	1,961	0.09%
2021/05/31	3	56.70	10	57.00	56.90	-7	1,949	-0.36%
2021/05/28	1.2	56.32	1	56.30	56.50	0.2	1,932	0.01%
2021/05/27	38	56.72	5	56.50	56.20	33	1,926	1.71%
2021/05/26	45	56.53	7	56.73	57.70	38	1,914	1.98%
2021/05/25	84	56.33	0	0.00	55.50	84	1,868	4.49%
2021/05/21	7	53.96	1	55.00	54.90	6	1,833	0.33%
2021/05/19	1	53.70	1	53.60	53.10	0	1,798	0.00%
2021/05/18	0	0.00	2	52.90	53.30	-2	1,771	-0.11%
2021/05/17	1	49.00	10	48.90	49.50	-9	1,738	-0.52%
2021/05/14	0	0.00	1	50.20	51.30	-1	1,700	-0.06%
2021/05/13	11	52.47	5	51.50	51.70	6	1,678	0.36%
2021/05/12	2	52.20	42	53.12	51.30	-40	1,644	-2.43%
2021/05/11	3	58.00	2	58.60	56.80	1	1,569	0.06%
2021/05/10	2	58.00	5	58.26	59.00	-3	1,516	-0.20%
2021/05/07	4	56.63	2	56.20	56.20	2	1,476	0.14%
2021/05/06	1	56.40	0	0.00	56.20	1	1,464	0.07%
2021/05/05	2	56.40	0	0.00	56.20	2	1,436	0.14%
2021/05/04	32	58.09	0	0.00	56.40	32	1,426	2.24%
2021/05/03	28	59.00	2	58.80	58.70	26	1,363	1.91%
2021/04/28	11	59.41	5	58.50	59.80	6	1,242	0.48%
2021/04/27	0	0.00	1	57.50	57.60	-1	1,160	-0.09%
2021/04/26	0	0.00	6	56.42	56.60	-6	1,110	-0.54%
2021/04/23	0.2	54.80	12	54.78	54.80	-11.8	1,063	-1.11%
2021/04/22	2	55.55	11.1	55.82	55.10	-9.1	1,046	-0.86%
2021/04/21	0	0.00	9.2	54.77	54.50	-9.2	952	-0.96%
2021/04/20	0	0.00	3.5	51.77	51.90	-3.5	837	-0.42%
2021/04/19	0	0.00	12	51.89	51.70	-12	817	-1.47%
2021/04/16	7.3	49.83	11.2	49.82	50.50	-3.9	778	-0.50%
2021/04/15	4	48.85	0	0.00	48.90	4	749	0.53%
2021/04/13	10	48.92	0	0.00	48.25	10	743	1.35%
2021/04/12	7	47.85	0	0.00	48.00	7	718	0.97%
2021/04/09	3	47.55	0	0.00	47.55	3	713	0.42%
2021/03/30	0	47.20	0	0.00	47.10	0	766	0.00%
2021/03/29	3	46.95	0	0.00	47.15	3	761	0.39%
2021/03/26	2	47.10	0	0.00	47.15	2	803	0.25%
2021/03/25	10	46.90	0	0.00	47.00	10	823	1.21%
2021/03/24	0	47.05	0	0.00	46.80	0	825	0.00%
2021/03/23	11	47.29	1	47.05	47.05	10	821	1.22%
2021/03/18	0.1	47.55	0	0.00	47.40	0.1	811	0.01%
2021/03/17	0	0.00	1	47.30	47.05	-1	811	-0.12%
2021/03/11	10	48.11	7	48.08	47.80	3	788	0.38%
2021/03/10	0	0.00	16	47.75	48.10	-16	772	-2.07%
2021/03/09	16	47.41	0	0.00	47.05	16	746	2.14%
2021/03/08	1	46.60	0	0.00	46.65	1	708	0.14%
2021/02/18	1	45.40	0	0.00	45.35	1	676	0.15%
2021/02/17	1	45.50	0	0.00	45.25	1	680	0.15%
2021/01/28	0.4	44.50	1	44.50	44.50	-0.6	691	-0.09%
2021/01/27	0.1	44.90	0	0.00	44.90	0.1	685	0.01%
2021/01/26	0	44.95	4	45.05	44.65	-4	684	-0.58%
2021/01/20	2	43.98	0	0.00	43.95	2	654	0.31%
2021/01/19	4	45.55	2	45.40	45.40	2	632	0.32%
2021/01/18	1	45.50	0	0.00	45.60	1	626	0.16%
2021/01/15	2	48.00	4	46.94	46.35	-2	617	-0.32%
2021/01/12	0	0.00	1	45.80	45.80	-1	598	-0.17%
2021/01/08	0.1	46.80	0	0.00	46.70	0.1	582	0.02%
2021/01/06	0	0.00	2	46.65	46.10	-2	567	-0.35%
2021/01/04	6	47.05	0	0.00	47.10	6	547	1.10%
2020/12/31	1	46.85	0	0.00	47.00	1	538	0.19%
2020/12/29	1	46.85	3	47.87	47.55	-2	515	-0.39%
2020/12/22	5	46.61	0	0.00	45.95	5	428	1.17%
2020/12/15	3	44.50	0	0.00	44.20	3	369	0.81%
2020/12/14	4	44.65	0	0.00	44.80	4	366	1.09%
2020/12/09	4	45.05	0	0.00	45.10	4	357	1.12%
2020/11/26	1	45.40	0	0.00	45.50	1	335	0.30%
2020/11/24	1	45.50	0	0.00	45.15	1	333	0.30%
2020/11/23	0	0.00	5	45.80	45.80	-5	327	-1.53%
2020/11/19	0	0.00	1	45.75	45.75	-1	317	-0.32%
2020/11/17	0	0.00	1	45.05	45.00	-1	304	-0.33%
2020/11/11	0	0.00	1	44.20	44.40	-1	295	-0.34%
2020/11/10	0	0.00	1	43.75	44.00	-1	288	-0.35%
2020/11/06	0	0.00	4	43.25	43.20	-4	278	-1.43%
2020/10/26	5	43.40	0	0.00	43.35	5	296	1.69%
2020/10/22	5	43.22	0	0.00	42.60	5	303	1.65%
2020/10/13	0	0.00	1	42.60	42.80	-1	323	-0.31%
2020/10/08	1	42.90	1	43.00	42.70	0	334	0.00%
2020/09/22	6	43.79	0	0.00	43.45	6	377	1.59%
2020/09/21	0	0.00	1	43.35	43.55	-1	377	-0.26%
2020/09/08	0	0.00	1	42.60	42.50	-1	371	-0.27%
2020/09/02	1	42.50	2	42.55	42.60	-1	385	-0.26%
2020/09/01	2	42.83	0	0.00	42.70	2	390	0.51%
2020/08/28	1	42.65	0	0.00	42.70	1	395	0.25%
2020/07/27	0	0.00	1	41.95	41.90	-1	360	-0.28%
2020/07/21	1	43.85	1	43.80	43.90	0	332	0.00%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/15	1	43.05	1	43.20	43.20	0	317	0.00%
2020/07/13	1	44.15	0	0.00	44.10	1	307	0.33%
2020/07/09	0.1	45.10	0	0.00	45.10	0.1	311	0.02%
2020/06/16	0	0.00	1	45.10	45.20	-1	303	-0.33%
2020/06/11	0	0.00	1	46.20	45.40	-1	325	-0.31%
2020/06/10	0	0.00	3	47.30	46.95	-3	321	-0.93%
2020/06/03	1	45.45	0	0.00	45.55	1	337	0.30%
2020/05/15	1	44.00	0	0.00	44.20	1	343	0.29%
2020/05/14	4	44.71	0	0.00	44.35	4	346	1.15%
2020/05/08	0	0.00	1	45.20	45.05	-1	359	-0.28%
2020/05/07	1	44.10	1	44.15	44.80	0	360	0.00%
2020/04/30	2	44.80	0	0.00	45.30	2	366	0.55%
2020/04/22	0	44.80	0	0.00	41.30	0	436	0.00%
2020/04/16	0	43.80	0	0.00	43.30	0	426	0.00%
2020/04/15	0	0.00	1	42.65	43.50	-1	425	-0.23%
2020/04/13	2	41.85	0	0.00	41.80	2	416	0.48%
2020/04/09	1	42.15	0	0.00	42.15	1	416	0.24%
2020/04/08	0	0.00	3	41.95	42.25	-3	416	-0.72%
2020/04/07	0	0.00	3	41.90	42.10	-3	415	-0.72%
2020/04/01	6	41.86	1	41.80	41.95	5	412	1.21%
2020/03/16	20	41.00	0	0.00	40.65	20	391	5.11%
2020/03/13	0	0.00	2	41.10	41.80	-2	388	-0.51%
2020/03/11	1	47.15	0	0.00	47.00	1	368	0.27%
2020/03/09	0	0.00	1	48.10	48.00	-1	358	-0.28%
2020/02/24	5	49.86	0	0.00	49.20	5	358	1.39%
2020/02/21	0	50.10	0	0.00	49.80	0	358	0.00%
2020/02/14	0	49.10	0	0.00	49.00	0	342	0.01%
2020/02/10	0	0.00	1	48.20	48.65	-1	328	-0.30%
2020/02/07	1	48.80	0	0.00	48.75	1	330	0.30%
2020/02/06	0	0.00	1	49.10	49.05	-1	330	-0.30%
2020/02/03	6	47.90	0	0.00	48.00	6	343	1.75%
2020/01/20	1	50.80	0	0.00	50.80	1	282	0.35%
2020/01/14	0	0.00	1	51.00	51.00	-1	280	-0.36%
2020/01/03	1	50.91	0	0.00	51.10	1	302	0.34%
2019/12/30	0.1	51.10	0	0.00	51.00	0.1	299	0.02%
2019/12/25	1	51.50	0	0.00	51.10	1	296	0.34%
2019/12/17	0.1	50.30	0	0.00	50.00	0.1	268	0.02%
2019/12/12	1	50.30	0	0.00	50.40	1	282	0.35%
2019/12/04	0	0.00	1	50.10	50.20	-1	282	-0.35%
2019/11/21	1	50.00	0	0.00	50.00	1	284	0.35%
2019/10/30	1	49.45	0	0.00	49.45	1	256	0.39%
2019/10/15	1	49.65	0	0.00	49.85	1	238	0.42%
2019/09/27	3	50.40	0	0.00	50.30	3	243	1.23%
2019/09/18	1	49.90	0	0.00	49.60	1	352	0.28%
2019/09/05	0	52.00	0	0.00	51.70	0	378	0.00%
2019/08/30	30	51.10	0	0.00	51.10	30	381	7.87%
2019/08/28	0	0.00	1	51.20	51.40	-1	389	-0.26%
2019/08/22	1	51.70	0	0.00	51.60	1	411	0.24%
2019/07/30	0	0.00	1	53.00	52.60	-1	429	-0.23%
2019/07/26	3	53.43	0	0.00	53.50	3	426	0.70%
2019/07/25	2	53.50	0	0.00	53.70	2	425	0.47%
2019/07/22	2	54.10	0	0.00	54.10	2	426	0.47%
2019/07/17	1	53.80	0	0.00	53.80	1	428	0.23%
2019/07/12	0	0.00	1	55.10	55.20	-1	423	-0.24%
2019/07/10	0	0.00	1	55.80	56.00	-1	420	-0.24%
2019/07/01	0	0.00	1	54.90	55.00	-1	388	-0.26%
2019/06/28	0	0.00	2	55.80	55.60	-2	391	-0.51%
2019/06/27	0	0.00	7	54.53	54.60	-7	372	-1.88%
2019/06/26	0	0.00	1	54.20	54.10	-1	366	-0.27%
2019/06/25	7	56.44	10	56.80	56.70	-3	351	-0.85%
2019/06/24	2	55.70	0	0.00	56.00	2	319	0.63%
2019/06/21	2	55.55	0	0.00	55.60	2	301	0.66%
2019/05/24	1	50.50	0	0.00	51.30	1	226	0.44%
2019/04/29	1	53.00	0	0.00	52.80	1	281	0.36%
2019/04/26	1	53.30	0	0.00	53.30	1	282	0.35%
2019/04/19	10	53.60	0	0.00	53.60	10	313	3.19%
2019/04/11	0	0.00	1	54.30	54.20	-1	333	-0.30%
2019/04/10	0	0.00	1	54.70	55.30	-1	329	-0.30%
2019/04/09	0	54.80	0	0.00	54.80	0	327	0.00%
2019/04/01	0	0.00	1	53.90	54.00	-1	313	-0.32%
2019/03/27	1	53.50	0	0.00	53.50	1	319	0.31%
2019/03/26	1	53.30	0	0.00	53.30	1	325	0.31%
2019/03/25	1	53.20	0	0.00	53.10	1	328	0.30%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/02/11	0	0.00	1	56.00	55.50	-1	297	-0.34%
2019/01/29	0	0.00	1	54.60	54.50	-1	285	-0.35%
2019/01/22	0	0.00	2	54.30	54.00	-2	286	-0.70%
2019/01/17	0	0.00	1	52.70	52.50	-1	280	-0.36%
2019/01/15	0	0.00	1	52.50	52.80	-1	284	-0.35%
2019/01/14	0	0.00	4	52.48	52.60	-4	286	-1.40%
2019/01/11	3	51.10	0	0.00	51.00	3	323	0.93%
2018/12/03	0	0.00	1	47.55	47.55	-1	415	-0.24%
2018/11/12	0	0.00	1	47.20	47.05	-1	493	-0.20%
2018/10/26	0	0.00	1	43.00	42.95	-1	507	-0.20%
2018/10/24	1	43.00	0	0.00	43.10	1	539	0.19%
2018/10/19	0	0.00	1	40.50	43.05	-1	524	-0.19%
2018/10/17	0	0.00	1	44.50	44.75	-1	466	-0.21%
2018/10/11	2	46.40	0	0.00	45.75	2	438	0.46%
2018/09/21	1	51.50	0	0.00	51.50	1	370	0.27%
2018/09/17	1	52.00	0	0.00	51.90	1	364	0.27%
2018/09/12	0	0.00	7	50.90	51.00	-7	363	-1.92%
2018/09/11	7	51.60	0	0.00	51.60	7	364	1.92%
2018/09/10	0	0.00	1	50.90	50.90	-1	364	-0.27%
2018/09/06	0	0.00	2	52.20	52.40	-2	362	-0.55%
2018/09/04	0	0.00	15	52.70	53.20	-15	359	-4.17%
2018/09/03	0	0.00	15	52.10	52.00	-15	354	-4.23%
2018/08/31	2	51.70	20	51.90	52.00	-18	354	-5.07%
2018/08/30	0	0.00	1	52.20	52.20	-1	353	-0.28%
2018/08/29	1	51.60	0	0.00	51.30	1	357	0.28%
2018/08/22	2	51.90	1	52.00	52.00	1	341	0.29%
2018/08/21	1	51.50	1	51.90	51.90	0	340	0.00%
2018/08/17	2	51.35	0	0.00	50.90	2	329	0.61%
2018/08/16	10	53.50	5	52.10	52.20	5	309	1.62%
2018/08/14	10	55.20	0	0.00	55.10	10	288	3.46%
2018/08/08	2	56.35	0	0.00	56.10	2	288	0.69%
2018/08/07	2	56.00	0	0.00	56.00	2	285	0.70%
2018/08/03	1	55.50	1	55.00	55.50	0	281	0.00%
2018/08/02	1	56.00	0	0.00	55.80	1	271	0.37%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/27	2	57.10	0	0.00	57.10	2	227	0.88%
2018/07/12	1	58.60	0	0.00	58.20	1	205	0.49%
2018/06/06	0	0.00	1	62.50	62.80	-1	279	-0.36%
2018/05/30	0	0.00	1	61.00	61.30	-1	270	-0.37%
2018/05/21	1	62.10	0	0.00	61.60	1	267	0.37%
2018/05/10	0	0.00	3	60.40	60.40	-3	278	-1.08%
2018/05/03	5	60.54	0	0.00	60.50	5	301	1.66%
2018/04/17	1	60.80	0	0.00	60.40	1	361	0.28%
2018/04/03	0	0.00	1	60.30	60.30	-1	371	-0.27%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.00%
2018/03/16	1	61.90	0	0.00	61.80	1	415	0.24%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/13	1	63.70	0	0.00	63.00	1	410	0.24%
2018/02/08	1	60.00	0	0.00	60.50	1	418	0.24%
2018/02/07	1	60.20	0	0.00	60.20	1	417	0.24%
2018/01/24	0	0.00	1	63.60	63.70	-1	393	-0.25%
2018/01/23	0	0.00	2	64.40	64.40	-2	392	-0.51%
2018/01/18	1	65.20	0	0.00	65.30	1	381	0.26%
2018/01/17	1	64.60	0	0.00	65.00	1	371	0.27%
2018/01/09	0	0.00	1	63.00	63.00	-1	368	-0.27%