興農 (1712)-永豐金-板新券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	39.20	39.55	-1	1,249	-0.08%
2024/04/12	1	39.05	3	39.15	39.05	-2	1,163	-0.17%
2024/04/11	3	38.78	0	0.00	38.80	3	1,158	0.26%
2024/03/28	0	39.20	0	0.00	39.10	0	1,153	0.00%
2024/03/22	1	38.80	0	0.00	38.65	1	1,137	0.09%
2024/03/20	1	39.75	0	39.45	39.65	1	1,122	0.09%
2024/03/19	3	39.17	0	0.00	38.95	3	1,105	0.27%
2024/03/18	0	39.20	1.1	39.25	39.05	-1.1	1,098	-0.10%
2024/03/14	1.2	38.51	10	38.02	38.50	-8.8	1,063	-0.83%
2024/03/13	1.3	41.95	0	42.00	42.00	1.3	957	0.14%
2024/03/11	2.3	41.92	0	0.00	41.90	2.3	870	0.26%
2024/03/08	0.2	42.01	0.1	42.00	41.95	0.1	850	0.01%
2024/03/07	2.1	42.00	0	0.00	41.95	2.1	827	0.25%
2024/03/06	10	42.10	12	42.16	42.20	-2	798	-0.25%
2024/03/05	0.3	42.10	2	41.98	42.10	-1.7	785	-0.22%
2024/03/04	4	41.63	0	0.00	41.60	4	758	0.53%
2024/03/01	1	42.05	30	42.00	41.90	-29	723	-4.01%
2024/02/29	3	41.95	2	42.00	42.20	1	700	0.14%
2024/02/27	2	41.95	0	0.00	41.80	2	657	0.30%
2024/02/26	10	42.00	5	41.22	41.80	5	623	0.80%
2024/02/21	0	0.00	0.1	39.80	39.85	-0.1	532	-0.01%
2024/02/20	0.1	39.58	0	0.00	39.30	0.1	525	0.01%
2024/02/19	0	0.00	5	39.91	39.90	-5	513	-0.97%
2024/02/16	0	0.00	0.3	39.03	39.15	-0.3	502	-0.05%
2024/02/05	0.1	38.55	1	38.70	38.60	-0.9	484	-0.19%
2024/02/01	0	38.70	0	0.00	38.65	0	488	0.01%
2024/01/31	0.1	38.75	0	0.00	38.60	0.1	502	0.01%
2024/01/30	0	38.80	0	38.90	38.60	0	503	0.00%
2024/01/29	0.1	38.75	0	0.00	38.80	0.1	515	0.01%
2024/01/24	0	0.00	0	38.50	38.35	0	548	-0.01%
2024/01/19	0	38.20	0	0.00	38.15	0	576	0.01%
2024/01/16	0	0.00	0	38.45	38.45	0	585	0.00%
2024/01/15	0	0.00	0.1	38.63	38.70	-0.1	584	-0.02%
2024/01/12	0	38.10	0	0.00	38.20	0	590	0.01%
2024/01/05	0	0.00	0	38.30	38.30	0	796	0.00%
2024/01/03	0	38.30	0	0.00	38.15	0	885	0.00%
2023/12/29	0	38.50	1	38.45	38.45	-1	881	-0.11%
2023/12/28	0	0.00	0.1	38.48	38.55	-0.1	881	-0.01%
2023/12/27	0	38.40	0.1	38.60	38.45	-0.1	875	-0.01%
2023/12/25	0	38.10	0	0.00	38.05	0	875	0.00%
2023/12/21	0	38.10	0	0.00	38.20	0	878	0.00%
2023/12/19	0.1	38.20	0	0.00	38.10	0.1	880	0.01%
2023/12/18	0	38.80	1	38.85	38.80	-1	884	-0.11%
2023/12/15	0	38.80	0	0.00	38.85	0	892	0.00%
2023/12/14	0	0.00	1	38.60	38.65	-1	890	-0.11%
2023/12/13	0	0.00	0	38.15	38.25	0	875	0.00%
2023/12/11	0	0.00	0	37.95	37.95	0	882	0.00%
2023/12/08	0	37.65	0	0.00	37.85	0	881	0.00%
2023/12/07	0	37.85	3.2	37.62	37.60	-3.1	881	-0.35%
2023/11/30	0	0.00	0.1	37.63	37.80	-0.1	885	-0.02%
2023/11/28	0.1	37.25	0	37.25	37.30	0.1	894	0.01%
2023/11/27	0.1	37.40	0	0.00	37.15	0.1	912	0.01%
2023/11/20	0	37.20	0	0.00	37.25	0	906	0.00%
2023/11/17	0	37.35	0	0.00	37.20	0	903	0.00%
2023/11/16	0	37.35	0	0.00	37.35	0	902	0.00%
2023/11/15	0	0.00	10.1	37.40	37.35	-10.1	906	-1.12%
2023/11/13	0	36.70	1	36.80	36.70	-1	902	-0.11%
2023/11/09	4.1	36.90	8	36.98	36.65	-3.9	899	-0.44%
2023/11/08	2	37.00	2.1	37.29	36.80	-0.1	904	-0.01%
2023/11/02	3	36.20	2	36.65	36.30	1	887	0.11%
2023/11/01	0	36.40	0	0.00	36.25	0	866	0.00%
2023/10/31	1	36.52	0	0.00	36.50	1	856	0.12%
2023/10/30	0.1	37.60	0	0.00	37.30	0.1	851	0.01%
2023/10/26	0	0.00	0.1	37.75	37.80	-0.1	849	-0.01%
2023/10/25	4	37.60	4	37.75	37.85	0	843	0.00%
2023/10/20	0	37.25	0	0.00	37.00	0	857	0.00%
2023/10/19	0	37.65	0	0.00	38.00	0	866	0.00%
2023/10/18	0	37.90	0.1	38.60	37.60	0	920	0.00%
2023/10/17	0	38.15	0	0.00	37.90	0	828	0.00%
2023/10/16	0	38.50	1	38.50	38.80	-1	832	-0.12%
2023/10/13	10	38.20	0	38.00	38.15	10	817	1.22%
2023/10/12	0.1	37.80	1	37.50	37.90	-1	800	-0.12%
2023/10/11	2	37.55	2.8	37.69	37.85	-0.7	784	-0.09%
2023/10/04	0	0.00	1	36.25	36.40	-1	729	-0.14%
2023/09/28	0	0.00	1	36.55	36.55	-1	739	-0.14%
2023/09/27	0.1	36.50	2	36.78	36.90	-1.9	733	-0.26%
2023/09/20	1	37.10	0	0.00	37.10	1	731	0.14%
2023/09/19	0	0.00	0	37.00	37.05	0	726	-0.01%
2023/09/18	0	36.50	0	0.00	36.65	0	719	0.01%
2023/09/13	0.1	36.55	0	0.00	36.65	0.1	716	0.01%
2023/09/07	0	0.00	1	36.75	36.80	-1	723	-0.14%
2023/09/05	13	36.50	0	0.00	36.35	13	717	1.82%
2023/09/04	0	0.00	0.1	36.82	36.60	-0.1	711	-0.02%
2023/09/01	6.1	36.55	0	0.00	36.55	6.1	702	0.86%
2023/08/31	0	0.00	0.2	36.26	36.50	-0.2	688	-0.03%
2023/08/30	5	35.90	0.1	36.00	36.00	4.9	676	0.72%
2023/08/29	0	0.00	0.1	35.95	35.95	-0.1	686	-0.01%
2023/08/28	3	35.90	3	35.80	35.95	0	682	0.00%
2023/08/17	0	0.00	0.1	35.43	35.30	-0.1	702	-0.01%
2023/08/16	0	0.00	0	35.30	35.15	0	702	-0.01%
2023/08/14	1	35.50	0	0.00	35.20	1	708	0.14%
2023/08/11	1	35.50	0	0.00	35.45	1	699	0.14%
2023/08/09	0	35.90	0	0.00	35.80	0	711	0.01%
2023/08/04	0	36.00	0	0.00	35.85	0	759	0.01%
2023/08/02	0	0.00	1	36.21	36.15	-1	764	-0.13%
2023/07/28	0	36.35	0	0.00	36.25	0	764	0.00%
2023/07/24	1	35.80	0	0.00	36.30	1	771	0.13%
2023/07/21	35	36.88	9	37.25	36.80	26	756	3.43%
2023/07/19	1	36.15	0	0.00	36.00	1	704	0.14%
2023/07/18	1	35.50	0	0.00	36.00	1	690	0.14%
2023/07/14	0	35.45	0	0.00	35.50	0	718	0.00%
2023/07/12	1	35.30	0	0.00	35.50	1	741	0.13%
2023/07/06	1	35.85	0	0.00	35.70	1	790	0.13%
2023/07/03	0	0.00	1	35.70	36.00	-1	850	-0.12%
2023/06/30	1	35.60	0	0.00	35.65	1	865	0.12%
2023/06/26	0	35.40	0	0.00	35.30	0	939	0.00%
2023/06/21	0	0.00	1	35.45	35.45	-1	946	-0.11%
2023/06/20	0	0.00	10	35.69	35.55	-10	964	-1.04%
2023/06/19	1	35.75	0	0.00	35.70	1	980	0.10%
2023/06/16	1	35.65	0	0.00	35.90	1	1,027	0.10%
2023/06/14	0.1	35.90	0	0.00	35.80	0.1	1,110	0.00%
2023/06/07	2	35.85	0	0.00	35.75	2	1,496	0.13%
2023/06/06	0	0.00	0.2	35.90	35.90	-0.2	1,533	-0.01%
2023/06/02	0.1	35.50	0	0.00	35.25	0.1	1,610	0.01%
2023/06/01	1	35.30	0.1	35.55	35.45	1	1,662	0.06%
2023/05/29	0.1	35.35	5	35.20	35.25	-4.9	1,881	-0.26%
2023/05/25	0.1	35.80	10	35.65	35.50	-10	1,905	-0.52%
2023/05/23	0.1	35.65	0	0.00	35.75	0.1	1,918	0.00%
2023/05/15	0	0.00	1	35.60	35.70	-1	1,938	-0.05%
2023/05/12	1	35.65	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.65	0	0.00	35.65	1	1,928	0.05%
2023/05/09	1	36.70	0	0.00	36.60	1	1,916	0.05%
2023/05/08	1	36.95	0	0.00	37.10	1	1,924	0.05%
2023/05/05	2	36.95	0	0.00	36.90	2	1,934	0.10%
2023/05/02	0	37.00	0	37.05	37.05	0	1,982	0.00%
2023/04/27	0	0.00	1	36.85	36.75	-1	1,995	-0.05%
2023/04/26	0	0.00	2	35.90	36.10	-2	1,987	-0.10%
2023/04/24	0	0.00	6	36.30	36.55	-6	1,967	-0.30%
2023/04/06	7.1	37.25	0	0.00	37.65	7.1	1,876	0.38%
2023/03/30	0	37.20	0	0.00	37.30	0	1,836	0.00%
2023/03/29	1	36.75	0	0.00	36.70	1	1,819	0.05%
2023/03/28	0	0.00	1	37.00	36.90	-1	1,829	-0.05%
2023/03/27	1.1	36.46	0	0.00	36.45	1.1	1,821	0.06%
2023/03/23	1	36.85	0	0.00	37.00	1	1,812	0.06%
2023/03/22	1	37.30	0	0.00	37.35	1	1,797	0.06%
2023/03/21	2	37.50	1	37.50	37.45	1	1,792	0.06%
2023/03/20	1.1	36.19	2	36.30	36.20	-0.9	1,799	-0.05%
2023/03/17	0.2	37.21	0	0.00	37.15	0.2	1,762	0.01%
2023/03/16	10	37.67	7	37.96	37.50	3	1,736	0.17%
2023/03/15	7.1	40.86	0	0.00	40.45	7.1	1,608	0.44%
2023/03/14	2	41.05	2	41.50	41.10	0	1,551	0.00%
2023/03/13	2	40.95	0	0.00	41.35	2	1,530	0.13%
2023/03/10	2.2	41.07	0	0.00	40.75	2.2	1,556	0.14%
2023/03/08	1.5	41.99	0	0.00	41.85	1.5	1,681	0.09%
2023/03/07	1.2	42.25	1	42.20	42.25	0.2	1,651	0.01%
2023/03/06	2	42.72	0.1	43.10	42.70	1.9	1,627	0.12%
2023/03/03	2.1	42.48	1.1	42.29	42.70	1	1,584	0.06%
2023/03/02	3.1	41.90	0.1	41.75	41.90	2.9	1,554	0.19%
2023/03/01	15.1	40.97	2.1	40.33	40.80	13	1,510	0.86%
2023/02/24	0	39.60	1	39.65	39.60	-1	1,434	-0.07%
2023/02/23	2	39.90	0	0.00	39.90	2	1,438	0.14%
2023/02/22	0	39.30	0	0.00	39.30	0	1,437	0.00%
2023/02/21	0	0.00	0	39.20	39.35	0	1,437	0.00%
2023/02/20	0	0.00	0.3	39.15	39.10	-0.3	1,442	-0.02%
2023/02/15	1	38.50	0	38.90	38.55	1	1,512	0.06%
2023/02/10	2.2	38.42	0	0.00	38.45	2.2	1,541	0.14%
2023/02/08	0.1	39.04	0	0.00	38.90	0.1	1,649	0.01%
2023/02/07	0	39.20	3	39.10	39.30	-3	1,651	-0.18%
2023/02/06	0	0.00	12	38.93	39.05	-12	1,659	-0.73%
2023/02/02	2	38.63	10	38.60	38.75	-8	1,644	-0.48%
2023/02/01	2	38.73	0	0.00	38.60	2	1,654	0.12%
2023/01/31	22	38.33	0	0.00	38.85	22	1,654	1.33%
2023/01/30	0	0.00	0.2	37.95	37.95	-0.2	1,646	-0.01%
2023/01/17	0	37.55	0	0.00	37.50	0	1,647	0.00%
2023/01/16	2	37.18	0	0.00	37.25	2	1,688	0.12%
2023/01/13	0	37.15	0	0.00	37.00	0	1,794	0.00%
2023/01/12	0	37.28	0	0.00	37.00	0	1,941	0.00%
2023/01/11	0	37.30	0	0.00	37.35	0	1,961	0.00%
2023/01/09	0	37.40	0.3	37.46	37.45	-0.3	2,004	-0.01%
2022/12/26	0	0.00	1	36.65	36.80	-1	2,248	-0.04%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/20	0.1	36.70	7	36.31	36.05	-6.9	2,384	-0.29%
2022/12/19	2	37.00	0	0.00	36.95	2	2,386	0.08%
2022/12/16	2.1	37.15	0	0.00	37.10	2.1	2,407	0.09%
2022/12/14	0	37.45	0	0.00	37.35	0	2,539	0.00%
2022/12/13	0	37.45	0	0.00	37.20	0	2,603	0.00%
2022/12/12	0.1	37.60	3	37.55	37.30	-2.9	2,762	-0.11%
2022/12/09	0	0.00	0.2	38.95	39.10	-0.2	3,023	-0.01%
2022/12/08	2.1	38.35	1	38.25	38.50	1.1	3,094	0.04%
2022/12/07	0	0.00	2	38.05	38.25	-2	3,134	-0.06%
2022/12/06	1.1	38.38	2	38.20	38.20	-0.9	3,170	-0.03%
2022/12/05	0	0.00	3	39.52	39.60	-3	3,174	-0.09%
2022/12/02	3	40.02	10	39.65	39.70	-7	3,192	-0.22%
2022/12/01	12	40.53	1	40.15	40.85	11	3,183	0.35%
2022/11/30	1	38.45	1.1	38.51	38.15	-0.1	3,114	0.00%
2022/11/25	1.1	37.96	0	0.00	37.90	1.1	3,262	0.03%
2022/11/23	0	0.00	1	38.30	38.30	-1	3,481	-0.03%
2022/11/21	0	0.00	1.1	37.50	37.65	-1.1	3,876	-0.03%
2022/11/18	0.1	37.10	0	0.00	36.70	0.1	4,098	0.00%
2022/11/14	0.1	37.50	0	0.00	37.65	0.1	4,931	0.00%
2022/11/11	0	0.00	0.1	38.00	37.75	-0.1	4,963	0.00%
2022/11/10	0.1	36.95	2	37.15	36.70	-1.9	4,985	-0.04%
2022/11/09	0	0.00	1	37.00	37.00	-1	5,010	-0.02%
2022/11/08	1	36.90	0	0.00	36.75	1	5,022	0.02%
2022/11/07	0	0.00	0	38.00	36.85	0	5,037	0.00%
2022/11/04	1	36.80	0	37.00	37.65	1	4,986	0.02%
2022/10/28	0	35.85	0	0.00	35.25	0	4,990	0.00%
2022/10/24	2	36.05	0	0.00	35.80	2	4,997	0.04%
2022/10/21	14	36.34	14	35.86	35.70	0	4,985	0.00%
2022/10/20	1.1	34.34	1	34.65	33.95	0.1	4,901	0.00%
2022/10/17	0	34.10	0	0.00	34.45	0	4,740	0.00%
2022/10/11	0	35.90	1	36.05	35.65	-1	4,718	-0.02%
2022/10/07	2	36.78	0	0.00	36.40	2	4,689	0.04%
2022/10/06	0	37.40	0	0.00	37.65	0	4,658	0.00%
2022/10/04	1	38.35	1	38.55	38.75	0	4,632	0.00%
2022/10/03	1	38.05	0	0.00	38.00	1	4,680	0.02%
2022/09/30	0	0.00	0	38.50	38.70	0	4,659	0.00%
2022/09/29	0	39.00	12	39.65	39.30	-12	4,634	-0.26%
2022/09/28	1	39.35	1	39.10	39.05	0	4,615	0.00%
2022/09/27	0	40.32	0	0.00	40.70	0	4,572	0.00%
2022/09/22	12	42.05	2	41.65	42.10	10	4,542	0.22%
2022/09/21	12	41.80	12	42.69	42.30	0	4,501	0.00%
2022/09/20	0	40.35	0	0.00	40.60	0	4,403	0.00%
2022/09/19	2	40.12	1.1	40.30	39.35	0.9	4,338	0.02%
2022/09/16	1	44.70	1	44.60	43.60	0	4,183	0.00%
2022/09/15	10	43.25	10	43.86	43.35	0	3,882	0.00%
2022/09/14	0	0.00	11	42.68	42.65	-11	3,818	-0.29%
2022/09/08	5	44.96	5	44.65	45.20	0	3,749	0.00%
2022/09/05	10	44.45	11	44.86	44.85	-1	3,640	-0.03%
2022/09/02	0	0.00	10	45.00	44.50	-10	3,602	-0.28%
2022/09/01	1	45.85	0	0.00	45.20	1	3,538	0.03%
2022/08/31	2	45.55	3.1	44.99	45.40	-1.1	3,391	-0.03%
2022/08/30	0.1	45.60	0	0.00	45.45	0.1	3,304	0.00%
2022/08/29	0	0.00	1	45.10	44.85	-1	3,153	-0.03%
2022/08/26	3	44.37	6	45.44	45.10	-3	3,056	-0.10%
2022/08/25	5	41.80	6	42.85	44.00	-1	2,758	-0.04%
2022/08/24	11	42.80	2	43.58	41.55	9	2,538	0.35%
2022/08/23	6	42.49	6	42.84	43.80	0	2,102	0.00%
2022/08/22	11	39.52	1	40.45	40.55	10	1,835	0.54%
2022/08/19	0	0.00	1	38.75	39.40	-1	1,773	-0.06%
2022/08/18	0	0.00	1	37.65	38.35	-1	1,732	-0.06%
2022/08/17	0	0.00	1	37.55	38.60	-1	1,704	-0.06%
2022/08/15	0	0.00	8	36.35	36.65	-8	1,733	-0.46%
2022/08/12	8	36.10	3	36.00	36.05	5	1,782	0.28%
2022/08/10	0	0.00	2	35.45	35.50	-2	2,064	-0.10%
2022/08/03	3	34.43	0	0.00	34.40	3	2,440	0.12%
2022/08/02	0	0.00	14	34.86	34.85	-14	2,556	-0.55%
2022/07/28	10	34.85	0	0.00	34.45	10	3,013	0.33%
2022/07/27	2	33.80	0	0.00	34.15	2	3,006	0.07%
2022/07/26	0.1	33.60	0	0.00	33.60	0.1	3,025	0.00%
2022/07/25	0	0.00	1	33.55	33.50	-1	3,081	-0.03%
2022/07/20	0	0.00	1	32.65	32.75	-1	3,372	-0.03%
2022/07/19	5	32.25	5	32.60	32.55	0	3,420	0.00%
2022/07/18	0	0.00	5	31.90	32.00	-5	3,428	-0.15%
2022/07/12	0	0.00	5	30.30	30.35	-5	4,055	-0.12%
2022/07/11	18	31.37	0	0.00	30.70	18	4,306	0.42%
2022/07/06	4	30.23	1	30.15	30.00	3	5,759	0.05%
2022/07/01	1	29.95	0	0.00	29.80	1	6,719	0.01%
2022/06/22	0	0.00	10	31.45	31.25	-10	7,718	-0.13%
2022/06/20	1	30.75	0	0.00	30.85	1	7,976	0.01%
2022/06/16	0	0.00	8	32.30	32.10	-8	8,137	-0.10%
2022/06/13	0	0.00	1.3	32.60	32.20	-1.3	8,323	-0.02%
2022/06/10	1	32.45	0	0.00	32.60	1	8,540	0.01%
2022/05/31	4	33.30	4	33.25	33.20	0	8,838	0.00%
2022/05/25	1	33.85	1	33.95	33.95	0	8,925	0.00%
2022/05/23	2	34.48	0	0.00	34.50	2	8,967	0.02%
2022/05/20	2	34.95	2	34.73	34.40	0	8,982	0.00%
2022/05/19	1	34.90	12	34.80	34.85	-11	9,025	-0.12%
2022/05/18	1	33.95	2	34.78	34.85	-1	8,971	-0.01%
2022/05/17	3	33.65	4	33.81	34.35	-1	8,944	-0.01%
2022/05/12	1	32.00	2	31.60	30.75	-1	8,990	-0.01%
2022/05/11	1	31.80	2	31.73	32.15	-1	9,055	-0.01%
2022/05/10	7	31.29	5	31.28	31.65	2	9,024	0.02%
2022/05/09	4	33.28	7	33.37	32.80	-3	8,893	-0.03%
2022/05/06	13	31.73	13	32.12	32.20	0	8,599	0.00%
2022/05/05	0.1	31.40	0	0.00	31.30	0.1	8,433	0.00%
2022/05/04	1	30.90	0	0.00	30.80	1	8,418	0.01%
2022/05/03	0	0.00	8	30.70	30.80	-8	8,471	-0.09%
2022/04/29	1	31.60	2	31.63	31.40	-1	8,492	-0.01%
2022/04/28	4.2	32.75	2	32.10	32.05	2.2	8,434	0.03%
2022/04/27	0	0.00	1	31.00	31.20	-1	8,220	-0.01%
2022/04/26	2	32.58	3	32.17	31.85	-1	8,159	-0.01%
2022/04/25	1.1	32.75	5	32.50	32.60	-3.9	8,085	-0.05%
2022/04/22	2	34.03	1	34.10	33.55	1	8,012	0.01%
2022/04/19	2	33.95	1	34.75	33.85	1	7,870	0.01%
2022/04/18	6	35.57	9	35.16	34.60	-3	7,732	-0.04%
2022/04/15	30	35.62	9	34.48	34.05	21	7,339	0.29%
2022/04/14	17	35.41	9	35.10	35.40	8	7,071	0.11%
2022/04/13	9	35.80	7	35.44	34.95	2	6,778	0.03%
2022/04/12	4	36.73	4	37.44	36.70	0	6,435	0.00%
2022/04/11	34	37.57	33	37.83	38.65	1	5,536	0.02%
2022/04/08	7	34.85	1	35.00	35.15	6	4,881	0.12%
2022/04/07	0	0.00	12	33.05	32.65	-12	4,637	-0.26%
2022/04/06	10	34.59	4	34.80	34.45	6	4,575	0.13%
2022/04/01	5	34.51	1	34.70	34.45	4	4,503	0.09%
2022/03/31	4	34.61	7.2	34.20	33.75	-3.2	4,386	-0.07%
2022/03/30	1.2	33.87	0	0.00	34.00	1.2	4,294	0.03%
2022/03/29	7	35.84	9	36.02	35.80	-2	4,080	-0.05%
2022/03/28	5	34.70	7.1	35.33	36.00	-2.1	3,746	-0.06%
2022/03/25	4.1	34.24	3	34.18	34.30	1.1	3,608	0.03%
2022/03/24	14	35.64	5	35.28	34.75	9	3,543	0.25%
2022/03/23	6	34.85	3.1	34.95	35.15	2.9	3,391	0.09%
2022/03/22	6	35.16	4	34.89	35.60	2	3,255	0.06%
2022/03/21	2	33.85	6	34.25	34.50	-4	3,121	-0.13%
2022/03/18	1	32.65	2	33.53	33.25	-1	3,050	-0.03%
2022/03/17	1	31.85	1	31.90	32.00	0	2,954	0.00%
2022/03/16	0	0.00	1	31.40	31.40	-1	2,930	-0.03%
2022/03/15	7	33.73	9	33.00	32.65	-2	2,827	-0.07%
2022/03/14	25	33.93	11	34.21	33.80	14	2,597	0.54%
2022/03/11	0	0.00	1	31.75	31.75	-1	2,370	-0.04%
2022/03/08	1	31.85	1	30.80	30.90	0	2,363	0.00%
2022/03/07	1	31.65	0	0.00	31.50	1	2,338	0.04%
2022/03/03	1	32.95	1	32.75	33.05	0	2,331	0.00%
2022/03/02	1	33.10	0	0.00	32.65	1	2,325	0.04%
2022/02/25	2.1	32.51	1	32.40	32.30	1.1	2,275	0.05%
2022/02/24	1	31.90	1	32.20	31.95	0	2,263	0.00%
2022/02/23	4	32.83	3	32.82	32.95	1	2,261	0.04%
2022/02/22	0	0.00	3	32.40	31.85	-3	2,213	-0.14%
2022/02/21	1	32.75	0	0.00	32.75	1	2,145	0.05%
2022/02/18	13	35.05	11	35.31	34.65	2	2,060	0.10%
2022/02/17	7	35.09	9	35.35	35.45	-2	1,978	-0.10%
2022/02/16	4	34.06	2	33.48	34.50	2	1,840	0.11%
2022/02/15	3	33.25	6	33.04	33.65	-3	1,683	-0.18%
2022/02/14	4	31.56	8	30.61	31.15	-4	1,545	-0.26%
2022/02/11	15	30.95	8	30.86	31.40	7	1,497	0.47%
2022/02/10	1	29.60	0	0.00	29.95	1	1,395	0.07%
2022/01/25	0	0.00	1	28.15	27.75	-1	1,345	-0.07%
2022/01/24	6	29.19	6	28.99	29.55	0	1,274	0.00%
2022/01/19	0	0.00	1	28.45	28.45	-1	1,210	-0.08%
2022/01/18	1	28.45	0	0.00	28.55	1	1,217	0.08%
2022/01/13	0	0.00	1	28.90	28.75	-1	1,293	-0.08%
2022/01/12	1	28.60	0	0.00	28.80	1	1,303	0.08%
2022/01/05	1	28.00	0	0.00	28.15	1	1,515	0.07%
2021/12/29	0	0.00	1	28.15	28.30	-1	1,627	-0.06%
2021/12/22	0	0.00	2	27.25	27.20	-2	1,883	-0.11%
2021/12/14	1	27.20	0	0.00	27.15	1	1,877	0.05%
2021/12/10	0	0.00	4	27.65	27.55	-4	1,860	-0.21%
2021/11/29	0	0.00	3	28.80	28.00	-3	1,763	-0.17%
2021/11/26	0	28.60	1	28.40	28.80	-1	1,718	-0.06%
2021/11/24	0	27.70	4	27.85	27.70	-4	1,644	-0.24%
2021/11/19	0	0.00	2	26.85	26.50	-2	1,557	-0.13%
2021/11/18	2	26.35	0	0.00	26.45	2	1,523	0.13%
2021/11/17	1	26.70	0	0.00	26.85	1	1,496	0.07%
2021/11/11	1	25.75	0	0.00	25.80	1	1,415	0.07%
2021/11/09	1	25.30	1	24.95	25.50	0	1,381	0.00%
2021/11/08	1	25.40	3	25.10	25.05	-2	1,352	-0.15%
2021/10/29	0	0.00	4	24.40	24.35	-4	1,313	-0.30%
2021/10/21	0	0.00	1	24.85	25.15	-1	1,240	-0.08%
2021/10/20	4	25.00	1	24.80	25.05	3	1,202	0.25%
2021/10/19	0	0.00	6	25.15	25.10	-6	1,169	-0.51%
2021/10/18	1	24.05	1	24.15	24.25	0	1,018	0.00%
2021/10/14	6	24.59	1	25.10	24.20	5	995	0.50%
2021/10/13	2	24.50	0	0.00	24.20	2	956	0.21%
2021/10/12	2	23.98	4	23.93	24.10	-2	945	-0.21%
2021/10/07	1	24.45	5	24.47	24.45	-4	899	-0.44%
2021/10/06	1	24.65	1	24.70	24.45	0	879	0.00%
2021/10/05	0	0.00	2	24.10	24.85	-2	831	-0.24%
2021/10/04	3	25.12	5	24.41	25.10	-2	776	-0.26%
2021/10/01	1	24.25	1	24.10	23.45	0	644	0.00%
2021/09/30	10	24.33	5	23.75	24.45	5	617	0.81%
2021/09/08	2	22.85	0	0.00	22.65	2	594	0.34%
2021/09/07	0	0.00	2	22.95	22.85	-2	592	-0.34%
2021/08/26	0	22.85	0	0.00	22.55	0	619	0.00%
2021/08/20	0	0.00	4	22.15	22.25	-4	642	-0.62%
2021/08/19	1	22.40	0	0.00	22.20	1	643	0.16%
2021/08/16	0	0.00	1	22.70	22.50	-1	645	-0.15%
2021/08/05	0	0.00	1	23.15	23.10	-1	758	-0.13%
2021/07/27	0	0.00	4	23.10	23.05	-4	981	-0.41%
2021/07/23	0	0.00	1	23.10	23.05	-1	1,053	-0.09%
2021/07/19	0	0.00	5	23.30	23.40	-5	1,107	-0.45%
2021/07/16	0	0.00	1	23.10	23.05	-1	1,134	-0.09%
2021/07/13	0	0.00	4	22.85	22.85	-4	1,203	-0.33%
2021/07/08	1	22.70	3	22.78	22.80	-2	1,266	-0.16%
2021/07/05	1	22.55	0	0.00	22.45	1	1,410	0.07%
2021/06/30	2	22.55	0	0.00	22.50	2	1,749	0.11%
2021/06/28	0	0.00	1	22.45	22.60	-1	1,804	-0.06%
2021/06/25	0	0.00	0	22.30	22.35	0	1,890	0.00%
2021/06/24	0	0.00	2	22.30	22.25	-2	1,915	-0.10%
2021/06/21	3	22.05	0	0.00	22.10	3	1,959	0.15%
2021/06/18	1	22.05	0	0.00	22.05	1	1,988	0.05%
2021/06/07	0	0.00	4	22.00	22.15	-4	2,163	-0.18%
2021/06/04	0	0.00	1	22.20	22.15	-1	2,170	-0.05%
2021/06/02	1	21.80	0	0.00	21.90	1	2,172	0.05%
2021/05/28	0	21.70	0	0.00	21.60	0	2,169	0.00%
2021/05/27	2	21.53	0	0.00	21.55	2	2,170	0.09%
2021/05/25	1	21.65	0	0.00	21.65	1	2,178	0.05%
2021/05/24	1	21.50	0	0.00	21.45	1	2,175	0.05%
2021/05/20	0	0.00	1	21.30	21.25	-1	2,184	-0.05%
2021/05/18	1	21.20	0	0.00	21.50	1	2,173	0.05%
2021/05/14	1	21.70	0	0.00	21.50	1	2,119	0.05%
2021/05/11	0	0.00	1	22.85	22.55	-1	1,991	-0.05%
2021/05/04	0	0.00	4	22.39	22.20	-4	1,904	-0.21%
2021/05/03	2	22.75	1	22.80	22.60	1	1,857	0.05%
2021/04/22	0	0.00	1	23.10	22.55	-1	1,767	-0.06%
2021/04/21	2	22.80	0	0.00	22.90	2	1,731	0.12%
2021/04/20	10	22.90	0	0.00	22.90	10	1,726	0.58%
2021/04/19	2	22.68	10.2	22.51	23.00	-8.2	1,726	-0.47%
2021/04/16	1	22.25	0	0.00	22.40	1	1,705	0.06%
2021/04/15	1	21.90	0	0.00	21.95	1	1,732	0.06%
2021/04/12	1	22.05	0	0.00	21.95	1	1,640	0.06%
2021/04/09	2.2	21.97	0	0.00	21.95	2.2	1,606	0.14%
2021/04/08	3.5	22.37	5.1	22.59	22.30	-1.6	1,559	-0.11%
2021/04/07	3	23.75	8	23.85	23.80	-5	1,459	-0.34%
2021/04/06	12	23.51	0	0.00	23.65	12	1,389	0.86%
2021/03/24	8	22.10	0	0.00	22.15	8	1,089	0.73%
2021/03/23	1	22.00	0	0.00	22.00	1	1,072	0.09%
2021/03/22	0	0.00	3	22.10	22.15	-3	1,040	-0.29%
2021/03/19	0	0.00	15	22.33	22.50	-15	983	-1.53%
2021/03/18	0	0.00	2	22.45	22.45	-2	959	-0.21%
2021/02/25	0.5	21.31	0	0.00	21.40	0.5	935	0.05%
2021/02/22	2	21.00	0	0.00	21.10	2	938	0.21%
2021/01/27	3	20.63	0	0.00	20.60	3	1,032	0.29%
2021/01/26	4	20.60	0	0.00	20.65	4	1,030	0.39%
2021/01/22	3	20.65	0	0.00	20.70	3	1,039	0.29%
2021/01/21	0	0.00	0.2	20.60	20.55	-0.2	1,050	-0.02%
2021/01/14	0	0.00	1.2	21.11	21.20	-1.2	1,017	-0.12%
2021/01/12	0	0.00	10	21.31	21.15	-10	1,012	-0.99%
2021/01/06	0	0.00	2	21.10	21.10	-2	904	-0.22%
2020/12/29	0	0.00	1.4	21.09	21.30	-1.4	830	-0.17%
2020/12/24	0	0.00	1	20.75	20.75	-1	759	-0.13%
2020/12/16	8	20.50	0	0.00	20.50	8	782	1.02%
2020/12/04	8	20.55	0	0.00	20.60	8	766	1.04%
2020/11/09	0	0.00	4	20.45	20.55	-4	1,159	-0.34%
2020/11/04	6	19.70	0	0.00	19.75	6	1,220	0.49%
2020/10/29	1	19.55	0	0.00	19.60	1	1,318	0.08%
2020/10/07	1	19.70	0	0.00	19.95	1	1,581	0.06%
2020/10/05	1	19.60	0	0.00	19.60	1	1,661	0.06%
2020/09/25	1	19.55	0	0.00	19.45	1	1,701	0.06%
2020/09/24	2	19.63	0	0.00	19.45	2	1,697	0.12%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/17	1	20.40	0	0.00	20.40	1	1,665	0.06%
2020/09/10	2	20.60	0	0.00	20.60	2	1,654	0.12%
2020/09/03	0	0.00	3	20.85	20.55	-3	1,658	-0.18%
2020/09/02	1	20.90	0	0.00	20.90	1	1,653	0.06%
2020/09/01	2	20.95	0	0.00	21.05	2	1,656	0.12%
2020/08/27	1	21.00	0	0.00	20.85	1	1,641	0.06%
2020/08/25	0	0.00	2	21.00	21.25	-2	1,640	-0.12%
2020/08/24	2	20.95	0	0.00	21.00	2	1,626	0.12%
2020/08/21	0	0.00	2	21.50	21.40	-2	1,607	-0.12%
2020/08/20	0	0.00	3	21.80	21.15	-3	1,587	-0.19%
2020/08/18	0	0.00	7	21.30	21.65	-7	1,425	-0.49%
2020/08/17	0	0.00	5	21.28	21.45	-5	1,398	-0.36%
2020/08/14	2	20.90	4	21.05	21.00	-2	1,338	-0.15%
2020/08/13	2	20.45	0	0.00	20.50	2	1,277	0.16%
2020/08/06	8	20.24	8	20.10	20.25	0	1,173	0.00%
2020/08/05	5	20.25	0	0.00	20.25	5	1,170	0.43%
2020/07/30	0	0.00	17	19.85	19.70	-17	1,268	-1.34%
2020/07/24	14	19.53	7	19.66	19.30	7	1,223	0.57%
2020/07/22	0	0.00	3	19.10	19.05	-3	1,158	-0.26%
2020/07/21	0	0.00	7	19.10	19.05	-7	1,153	-0.61%
2020/07/15	2	18.80	2	18.90	18.80	0	1,156	0.00%
2020/07/13	1	18.70	4	18.95	18.95	-3	1,148	-0.26%
2020/07/10	1	18.55	1	18.55	18.45	0	1,119	0.00%
2020/07/02	0	0.00	1	18.15	18.15	-1	1,258	-0.08%
2020/06/23	0	0.00	4	18.10	18.20	-4	1,409	-0.28%
2020/06/19	1	18.25	0	0.00	18.20	1	1,451	0.07%
2020/06/17	0	0.00	3	18.30	18.30	-3	1,508	-0.20%
2020/06/16	0	0.00	1	18.25	18.25	-1	1,543	-0.06%
2020/06/10	6	18.48	0	0.00	18.45	6	1,641	0.37%
2020/06/03	2	18.45	0	0.00	18.45	2	1,779	0.11%
2020/05/27	0	0.00	2	18.25	18.25	-2	1,780	-0.11%
2020/05/26	3	18.20	0	0.00	18.25	3	1,776	0.17%
2020/05/12	1	18.20	5	18.20	18.20	-4	1,770	-0.23%
2020/05/11	5	18.20	6	18.35	18.20	-1	1,760	-0.06%
2020/05/07	2	18.20	3	18.38	18.45	-1	1,710	-0.06%
2020/04/30	5	18.90	0	0.00	18.85	5	1,565	0.32%
2020/04/28	1	18.60	0	0.00	18.65	1	1,544	0.06%
2020/04/15	0	0.00	3	18.50	18.55	-3	1,517	-0.20%
2020/04/10	0	0.00	5	18.25	18.30	-5	1,472	-0.34%
2020/04/08	6	18.17	3	18.15	18.30	3	1,443	0.21%
2020/04/07	0	0.00	5	19.05	19.15	-5	1,373	-0.36%
2020/04/06	5	18.95	0	0.00	19.00	5	1,303	0.38%
2020/03/25	2	18.30	0	0.00	18.25	2	1,145	0.17%
2020/03/24	1	17.70	0	0.00	17.80	1	1,110	0.09%
2020/03/20	1	16.25	0	0.00	16.65	1	1,050	0.10%
2020/03/19	1	15.80	0	0.00	15.65	1	1,016	0.10%
2020/03/16	0	0.00	10	17.18	17.00	-10	916	-1.09%
2020/03/13	5	17.40	24	17.40	17.50	-19	891	-2.13%
2020/03/11	0	0.00	2	19.10	19.05	-2	766	-0.26%
2020/03/10	0	0.00	10	19.00	19.10	-10	758	-1.32%
2020/03/09	0	19.25	0	0.00	19.15	0	729	0.00%
2020/03/02	0	0.00	10	19.20	19.05	-10	694	-1.44%
2020/02/24	1	19.45	3	19.60	19.50	-2	662	-0.30%
2020/02/19	1	19.70	0	0.00	19.70	1	662	0.15%
2020/02/18	2	19.75	0	0.00	19.75	2	654	0.31%
2020/02/17	12	19.28	4	19.80	19.70	8	638	1.25%
2020/02/05	3	19.05	0	0.00	18.95	3	601	0.50%
2020/01/30	0	0.00	42	18.95	19.00	-42	575	-7.30%
2020/01/20	1	19.65	0	0.00	19.65	1	554	0.18%
2020/01/17	0	0.00	13	19.70	19.70	-13	546	-2.38%
2020/01/09	0	18.95	0	0.00	18.90	0	575	0.00%
2020/01/07	1	18.95	0	0.00	19.00	1	582	0.17%
2020/01/02	1	19.00	0	0.00	19.00	1	575	0.17%
2019/12/27	3	19.00	0	0.00	19.00	3	568	0.53%
2019/12/05	0	0.00	2	18.70	18.70	-2	625	-0.32%
2019/11/27	0	0.00	5	18.85	18.90	-5	621	-0.80%
2019/11/26	5	18.75	0	0.00	18.70	5	616	0.81%
2019/11/25	0.4	18.85	0	0.00	18.80	0.4	612	0.07%
2019/11/06	2	18.90	6	18.93	18.90	-4	630	-0.63%
2019/11/05	0	0.00	2	18.95	18.95	-2	629	-0.32%
2019/11/04	1	18.90	0	0.00	18.95	1	642	0.16%
2019/10/25	3	18.95	0	0.00	19.00	3	673	0.45%
2019/10/24	3	18.85	0	0.00	19.00	3	674	0.44%
2019/10/23	2	18.95	0	0.00	18.90	2	682	0.29%
2019/10/18	4	18.55	0	0.00	18.60	4	698	0.57%
2019/10/17	5	18.60	0	0.00	18.60	5	681	0.73%
2019/10/08	10	18.60	0	0.00	18.60	10	740	1.35%
2019/10/01	3	18.55	0	0.00	18.50	3	868	0.35%
2019/09/06	5	18.70	0	0.00	18.70	5	1,148	0.44%
2019/09/03	5	18.65	0	0.00	18.65	5	1,248	0.40%
2019/09/02	1	18.65	0	0.00	18.70	1	1,268	0.08%
2019/08/30	5	18.75	1	18.75	18.65	4	1,288	0.31%
2019/08/27	3	18.50	0	0.00	18.50	3	1,378	0.22%
2019/08/20	5	18.65	0	0.00	18.70	5	1,586	0.32%
2019/08/19	1	18.75	0	0.00	18.70	1	1,621	0.06%
2019/08/16	1	18.60	2	18.60	18.65	-1	1,641	-0.06%
2019/08/13	2	18.55	0	0.00	18.40	2	1,689	0.12%
2019/08/06	1	18.55	0	0.00	18.70	1	1,710	0.06%
2019/08/05	0	0.00	2	18.80	18.65	-2	1,721	-0.12%
2019/08/02	3	18.63	0	0.00	18.75	3	1,758	0.17%
2019/07/29	5	18.75	0	0.00	18.75	5	1,804	0.28%
2019/07/23	0.1	18.70	2	18.80	18.70	-1.9	1,838	-0.10%
2019/07/22	0	0.00	3	18.98	19.00	-3	1,820	-0.16%
2019/07/19	5	19.00	0	0.00	19.05	5	1,820	0.27%
2019/07/17	0	0.00	3	19.12	19.05	-3	1,829	-0.16%
2019/07/15	1	18.90	7	18.96	18.95	-6	1,832	-0.33%
2019/07/12	12	19.20	1	19.15	19.20	11	1,806	0.61%
2019/07/11	5	19.22	1	19.20	19.25	4	1,800	0.22%
2019/07/09	2	19.35	0	0.00	19.35	2	1,782	0.11%
2019/07/08	1	20.00	0	0.00	20.00	1	1,743	0.06%
2019/07/04	3	20.18	3	20.07	20.40	0	1,695	0.00%
2019/07/03	0	0.00	4	21.20	21.25	-4	1,665	-0.24%
2019/07/02	6	21.07	0	0.00	21.25	6	1,644	0.36%
2019/07/01	10	21.10	0	0.00	21.05	10	1,615	0.62%
2019/06/28	2	21.10	0	0.00	21.10	2	1,595	0.13%
2019/06/24	1	21.55	0	0.00	21.55	1	1,564	0.06%
2019/06/20	0	0.00	4	21.40	21.40	-4	1,585	-0.25%
2019/06/18	5	21.60	0	0.00	21.50	5	1,547	0.32%
2019/06/17	0	0.00	31	21.25	21.40	-31	1,494	-2.07%
2019/06/12	1	20.45	4	20.45	20.45	-3	1,402	-0.21%
2019/06/10	0	0.00	13	20.80	20.90	-13	1,329	-0.98%
2019/06/06	0	0.00	5	20.95	20.85	-5	1,311	-0.38%
2019/06/05	7	20.94	0	0.00	21.00	7	1,291	0.54%
2019/06/04	2	21.45	0	0.00	21.25	2	1,261	0.16%
2019/06/03	0	0.00	3	21.20	21.20	-3	1,227	-0.24%
2019/05/31	3	20.95	7	20.98	20.95	-4	1,189	-0.34%
2019/05/29	4	20.70	7	20.60	20.70	-3	1,139	-0.26%
2019/05/28	7	21.08	2	20.90	20.90	5	1,104	0.45%
2019/05/27	0	0.00	9	20.79	20.95	-9	1,032	-0.87%
2019/05/24	0	0.00	5	20.15	20.25	-5	964	-0.52%
2019/05/23	10	19.86	5	20.00	20.00	5	927	0.54%
2019/05/22	11	19.89	4	20.00	19.85	7	909	0.77%
2019/05/21	4	19.60	15	19.60	19.70	-11	881	-1.25%
2019/05/20	5	19.45	0	0.00	19.35	5	861	0.58%
2019/05/16	2	19.43	10	19.33	19.40	-8	850	-0.94%
2019/05/15	5	19.15	0	0.00	19.10	5	829	0.60%
2019/05/13	5	18.75	1	18.80	18.80	4	830	0.48%
2019/05/10	10	18.98	6	18.97	18.90	4	809	0.49%
2019/05/08	0	0.00	5	19.35	19.45	-5	745	-0.67%
2019/05/07	9	19.27	20	19.29	19.40	-11	737	-1.49%
2019/05/06	18	18.99	0	0.00	19.05	18	710	2.53%
2019/05/03	0	0.00	5	19.00	19.05	-5	691	-0.72%
2019/05/02	10	18.88	0	0.00	18.95	10	678	1.47%
2019/04/30	20	18.85	0	0.00	18.85	20	658	3.04%
2019/04/29	0	0.00	5	18.85	18.85	-5	649	-0.77%
2019/04/26	0	0.00	2	18.80	18.80	-2	634	-0.32%
2019/04/25	7	18.75	0	0.00	18.75	7	622	1.12%
2019/04/24	5	18.65	0	0.00	18.75	5	612	0.82%
2019/04/23	15	18.55	0	0.00	18.65	15	602	2.49%
2019/03/27	2	18.10	0	0.00	18.05	2	446	0.45%
2019/03/26	0	0.00	1	18.00	18.05	-1	437	-0.23%
2019/03/25	1	17.65	0	0.00	17.90	1	409	0.24%
2019/03/21	0	0.00	5	17.35	17.40	-5	376	-1.33%
2019/03/15	10	17.35	0	0.00	17.40	10	382	2.61%
2019/02/14	2	17.00	0	0.00	17.00	2	374	0.53%
2018/12/12	3	16.75	0	0.00	16.70	3	593	0.51%
2018/11/23	1	16.70	0	0.00	16.75	1	629	0.16%
2018/11/02	0	0.00	1	16.90	16.90	-1	816	-0.12%
2018/11/01	5	16.85	0	0.00	16.95	5	864	0.58%
2018/10/30	0	0.00	15	16.75	16.80	-15	910	-1.65%
2018/10/24	0	0.00	2	16.90	16.95	-2	926	-0.22%
2018/10/23	0	0.00	1	17.15	17.00	-1	924	-0.11%
2018/10/19	0	0.00	3	17.60	17.60	-3	934	-0.32%
2018/10/11	1	16.65	0	0.00	16.75	1	874	0.11%
2018/10/09	1	17.20	1	17.15	17.05	0	837	0.00%
2018/10/03	0	0.00	1	17.30	17.30	-1	812	-0.12%
2018/08/14	1	16.85	0	0.00	16.90	1	806	0.12%
2018/08/13	2	16.73	0	0.00	16.70	2	802	0.25%
2018/08/10	10	16.85	0	0.00	16.90	10	779	1.28%
2018/08/08	3	17.60	0	0.00	17.65	3	720	0.42%
2018/07/16	0	0.00	10	17.05	17.15	-10	581	-1.72%
2018/07/12	0	0.00	10	17.15	17.10	-10	582	-1.72%
2018/07/10	15	16.95	0	0.00	17.05	15	600	2.50%
2018/07/06	1	16.90	0	0.00	17.00	1	600	0.17%
2018/06/28	1	17.15	0	0.00	17.10	1	697	0.14%
2018/06/14	1	17.50	0	0.00	17.40	1	724	0.14%
2018/06/08	10	17.45	0	0.00	17.50	10	693	1.44%
2018/06/05	5	17.55	5	17.50	17.50	0	702	0.00%
2018/05/31	0	0.00	2	17.20	17.20	-2	714	-0.28%
2018/05/28	2	17.38	0	0.00	17.30	2	729	0.27%
2018/05/14	0	0.00	1	17.05	17.05	-1	860	-0.12%
2018/04/20	0	0.00	2	17.10	17.05	-2	990	-0.20%
2018/04/17	1	17.05	0	0.00	17.00	1	1,021	0.10%
2018/04/10	25	17.45	25	17.45	17.45	0	1,087	0.00%
2018/03/26	3	17.00	0	0.00	16.95	3	1,060	0.28%
2018/03/19	1	17.15	0	0.00	17.20	1	1,026	0.10%
2018/01/11	8	17.10	8	17.05	17.05	0	1,524	0.00%
2018/01/10	10	17.12	8	17.15	17.15	2	1,514	0.13%
2018/01/09	2	16.90	0	0.00	16.85	2	1,471	0.14%